Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.789,0551
KAPANIŞ 2.791,0367

En Düşük

DÜŞÜK 2.557,5

En Yüksek

YÜKSEK 3.072
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20182.6132.6362.6052.623,5
05.01.20182.638,52.7242.6382.721
09.01.20182.7502.7582.717,52.746
10.01.20182.744,52.769,52.7082.718,5
11.01.20182.7002.7222.690,52.719
12.01.20182.697,52.6992.6402.649,5
15.01.20182.6682.686,52.6452.681
16.01.20182.6672.684,52.6622.677
17.01.20182.6852.697,52.645,52.668,5
18.01.20182.692,52.6962.646,52.652
19.01.20182.6582.6582.613,52.628,5
22.01.20182.628,52.642,52.617,52.637
23.01.20182.644,52.682,52.644,52.681
24.01.20182.6762.7132.660,52.698,5
25.01.20182.6802.6992.667,52.673
26.01.20182.680,52.7072.660,52.669
29.01.20182.6642.6902.6512.663
30.01.20182.6602.671,52.625,52.638,5
31.01.20182.626,52.6682.590,52.593
01.02.20182.6402.734,52.638,52.729
02.02.20182.6992.7552.6962.746,5
05.02.20182.723,52.741,52.686,52.696,5
06.02.20182.646,52.657,52.557,52.597,5
07.02.20182.647,52.6972.641,52.645,5
08.02.20182.6882.723,52.654,52.709
09.02.20182.649,52.659,52.621,52.637,5
13.02.20182.6562.658,52.6002.609
14.02.20182.6072.652,52.585,52.637
15.02.20182.6372.645,52.570,52.571,5
16.02.20182.5972.648,52.591,52.634,5
19.02.20182.6662.7052.6492.692,5
20.02.20182.6842.7262.679,52.720,5
21.02.20182.7072.7172.653,52.683,5
22.02.20182.635,52.6582.627,52.644
23.02.20182.6432.673,52.6282.664,5
26.02.20182.6992.7302.684,52.716,5
27.02.20182.7302.7422.7162.724
28.02.20182.7232.745,52.6852.685
01.03.20182.6822.7102.655,52.690,5
02.03.20182.640,52.6592.596,52.616
05.03.20182.5852.6172.5692.613
06.03.20182.6402.712,52.625,52.699
07.03.20182.660,52.6762.6412.642
08.03.20182.6642.675,52.6092.619
09.03.20182.6302.6492.5842.597
12.03.20182.6362.6442.614,52.630,5
13.03.20182.620,52.6972.6172.697
14.03.20182.7062.7292.6912.704
15.03.20182.698,52.7342.683,52.719
16.03.20182.7132.726,52.689,52.705
19.03.20182.7052.724,52.671,52.683
20.03.20182.6832.7502.6762.732,5
22.03.20182.739,52.7482.7082.741,5
23.03.20182.691,52.754,52.691,52.702,5
26.03.20182.6882.6992.641,52.674
27.03.20182.680,52.7462.6632.725,5
28.03.20182.7252.8122.721,52.810
29.03.20182.820,52.8252.778,52.818
30.03.20182.8322.8402.809,52.821,5
02.04.20182.8032.8282.784,52.786,5
03.04.20182.781,52.815,52.774,52.800,5
04.04.20182.8202.8662.799,52.853
05.04.20182.855,52.870,52.8302.844
06.04.20182.833,52.8432.815,52.816,5
09.04.20182.816,52.858,52.7972.851,5
10.04.20182.848,52.863,52.8162.823
11.04.20182.802,52.8072.7642.786,5
12.04.20182.8102.8222.7912.805,5
13.04.20182.8112.823,52.7922.799
16.04.20182.789,52.8342.783,52.824,5
17.04.20182.8192.8292.8062.809,5
18.04.20182.8302.9102.8272.856
19.04.20182.814,52.859,52.8052.844,5
20.04.20182.8582.868,52.829,52.846,5
23.04.20182.8502.851,52.8242.831
24.04.20182.841,52.871,52.819,52.868
25.04.20182.853,52.9282.853,52.919,5
26.04.20182.9192.9392.896,52.934
27.04.20182.9342.9432.8972.932
01.05.20182.910,52.968,52.9002.925,5
02.05.20182.943,52.957,52.918,52.956
07.05.20182.9352.9492.9182.941
08.05.20182.933,52.944,52.916,52.933
09.05.20182.911,52.938,52.9072.924,5
10.05.20182.9142.918,52.8712.871,5
11.05.20182.871,52.923,52.8592.920
14.05.20182.9212.951,52.9212.944,5
15.05.20182.9592.990,52.9562.982
16.05.20182.9712.9842.937,52.939,5
17.05.20182.951,52.9652.936,52.938
18.05.20182.930,52.964,52.9282.964
21.05.20182.9733.0062.972,52.980,5
22.05.20182.9832.9872.9552.975
23.05.20182.9702.9992.9522.958
24.05.20182.9602.9792.9562.968,5
25.05.20182.963,52.9732.950,52.962
28.05.20182.973,53.0172.9703.009
29.05.20182.9993.0242.9722.998,5
30.05.20182.977,53.0042.9692.987,5
31.05.20182.9943.0032.9482.965
01.06.20182.9552.968,52.9222.948
04.06.20182.9552.9832.9452.971
05.06.20182.966,52.9972.958,52.985
06.06.20182.966,53.0002.9652.988,5
07.06.20182.986,53.0152.9843.015
08.06.20183.0313.0683.0313.043
11.06.20183.0503.0723.0163.018
12.06.20183.0263.0373.0013.026
13.06.20183.0473.0703.0433.052
14.06.20183.0413.0713.0283.041
15.06.20183.0523.0532.9802.994,5
18.06.20182.9722.9802.8792.885,5
19.06.20182.8702.880,52.8222.836,5
20.06.20182.847,52.9302.839,52.924
21.06.20182.9022.9022.862,52.870,5
22.06.20182.848,52.859,52.8292.844,5
25.06.20182.873,52.8832.842,52.848,5
26.06.20182.851,52.8932.8452.885,5
27.06.20182.880,52.926,52.8692.910,5
28.06.20182.918,52.9332.8952.920,5
29.06.20182.9392.9662.907,52.940,5
02.07.20182.9212.9242.868,52.870,5
03.07.20182.8602.861,52.8092.842,5
04.07.20182.842,52.8952.8422.873,5
05.07.20182.8822.8922.8602.884
06.07.20182.8762.886,52.861,52.868
09.07.20182.874,52.908,52.874,52.897
10.07.20182.9282.9432.898,52.898,5
11.07.20182.886,52.898,52.8402.873,5
12.07.20182.9072.930,52.8872.914
13.07.20182.908,52.933,52.896,52.916
17.07.20182.9332.9642.9242.949,5
18.07.20182.9662.9842.9492.964
19.07.20182.9362.9362.870,52.892
20.07.20182.870,52.8882.8572.880,5
23.07.20182.8602.887,52.8562.872,5
24.07.20182.874,52.8982.870,52.881
25.07.20182.9102.936,52.887,52.890,5
26.07.20182.897,52.9112.877,52.905
27.07.20182.9252.9402.7862.885
30.07.20182.8792.8792.8072.810
31.07.20182.7642.781,52.6912.723,5
01.08.20182.702,52.7492.6962.738
02.08.20182.754,52.7942.753,52.765
03.08.20182.748,52.748,52.700,52.717,5
06.08.20182.7292.740,52.700,52.707
07.08.20182.6912.7332.6592.727,5
08.08.20182.7482.7652.703,52.704
09.08.20182.685,52.690,52.6632.676,5
10.08.20182.6832.686,52.645,52.668
13.08.20182.6442.653,52.614,52.622
14.08.20182.653,52.7032.6522.701,5
15.08.20182.7402.772,52.7142.729,5
16.08.20182.702,52.7102.672,52.695,5
17.08.20182.6992.7042.6702.675,5
20.08.20182.665,52.667,52.6292.648
21.08.20182.6482.6632.642,52.648
22.08.20182.642,52.6762.6342.668,5
23.08.20182.6822.7002.6592.665
24.08.20182.689,52.696,52.664,52.670,5
27.08.20182.6852.693,52.6782.686
28.08.20182.688,52.702,52.6702.670,5
29.08.20182.6702.6842.650,52.663,5
30.08.20182.6762.6802.6342.640,5
31.08.20182.6252.655,52.6172.633
03.09.20182.626,52.6422.615,52.636
04.09.20182.6322.633,52.610,52.621,5
05.09.20182.606,52.6112.5772.599
06.09.20182.5952.6042.5772.583
07.09.20182.5832.6242.5832.623
10.09.20182.608,52.6262.6012.611,5
11.09.20182.6132.639,52.605,52.633,5
12.09.20182.6402.6432.601,52.634
13.09.20182.6502.687,52.649,52.677
14.09.20182.7272.7272.6812.704
18.09.20182.681,52.761,52.6762.754
19.09.20182.777,52.792,52.746,52.771
20.09.20182.7812.7872.7452.775
21.09.20182.7722.778,52.738,52.757,5
25.09.20182.7602.7992.7572.786
26.09.20182.752,52.784,52.7422.780
27.09.20182.784,52.7952.751,52.763
28.09.20182.7882.798,52.7662.792,5
01.10.20182.7892.8022.7792.785,5
02.10.20182.7832.7992.7672.784
03.10.20182.7952.813,52.7672.786,5
04.10.20182.7922.8002.7812.787,5
05.10.20182.7902.804,52.7782.799,5
09.10.20182.779,52.788,52.737,52.753
10.10.20182.770,52.807,52.764,52.792,5
11.10.20182.742,52.775,52.739,52.763
12.10.20182.7382.7472.675,52.697
15.10.20182.662,52.6792.6482.668
16.10.20182.651,52.680,52.647,52.676
17.10.20182.6992.7532.6882.742
18.10.20182.745,52.791,52.743,52.773
19.10.20182.769,52.7962.7662.793,5
22.10.20182.786,52.8332.786,52.808,5
23.10.20182.7822.7832.693,52.707,5
24.10.20182.737,52.773,52.734,52.754,5
25.10.20182.717,52.7712.7082.755
26.10.20182.758,52.769,52.718,52.743,5
29.10.20182.7592.797,52.748,52.766
30.10.20182.739,52.784,52.700,52.782,5
31.10.20182.682,52.782,52.681,52.781
01.11.20182.738,52.765,52.660,52.737
02.11.20182.7372.7372.644,52.686
05.11.20182.6562.6752.6362.654
06.11.20182.678,52.7282.678,52.708
07.11.20182.7322.756,52.691,52.703,5
08.11.20182.7632.8222.7602.802
09.11.20182.8082.8492.807,52.822
12.11.20182.814,52.8492.795,52.847,5
13.11.20182.8422.8562.775,52.820,5
14.11.20182.805,52.8202.7782.811
15.11.20182.8102.8612.787,52.859,5
16.11.20182.837,52.8402.800,52.834,5
19.11.20182.826,52.8592.8192.851
20.11.20182.847,52.8842.8422.874,5
21.11.20182.848,52.8732.8282.861
22.11.20182.870,52.9202.863,52.911
26.11.20182.9452.9642.908,52.926,5
27.11.20182.8992.916,52.8712.906
28.11.20182.8902.915,52.857,52.909,5
29.11.20182.9302.947,52.8982.898
30.11.20182.8932.9342.884,52.924,5
03.12.20182.9522.968,52.923,52.937,5
04.12.20182.9112.9192.8652.878,5
05.12.20182.822,52.873,52.7922.860
06.12.20182.8422.882,52.8332.874,5
07.12.20182.876,52.897,52.8532.878
10.12.20182.842,52.8592.826,52.851
11.12.20182.865,52.8992.8642.875,5
12.12.20182.9232.943,52.9012.927,5
13.12.20182.9372.9702.9162.918
14.12.20182.913,52.9432.9052.919
17.12.20182.9412.9852.9412.956,5
18.12.20182.950,52.966,52.876,52.900,5
19.12.20182.8702.873,52.7312.776
20.12.20182.792,52.8542.7882.823,5
21.12.20182.8562.862,52.743,52.773,5
25.12.20182.7422.7422.617,52.673,5
26.12.20182.677,52.7402.6562.699
27.12.20182.7502.812,52.734,52.790,5
28.12.20182.767,52.7992.738,52.785,5