Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.569,8327
KAPANIŞ 3.571,5347

En Düşük

DÜŞÜK 2.961,5

En Yüksek

YÜKSEK 4.637
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.2453.2913.1953.275
05.01.20243.3023.3673.3023.339
09.01.20243.3763.4193.3343.394
10.01.20243.4433.5103.4143.506
11.01.20243.5553.5643.4463.456
12.01.20243.4843.4843.3983.401
15.01.20243.4153.5283.4153.524
16.01.20243.5263.5503.4943.504
17.01.20243.4803.5743.4573.476
18.01.20243.4783.5363.4103.410
19.01.20243.4173.4303.2903.327
22.01.20243.3323.4083.3143.404
23.01.20243.3803.4023.3263.334
24.01.20243.3673.3843.3163.326
25.01.20243.3003.3133.2583.297
26.01.20243.3153.3153.2613.295
29.01.20243.3073.3613.3063.330
30.01.20243.3353.3413.3043.309
31.01.20243.3393.4243.3173.401
01.02.20243.3803.4383.3523.429
02.02.20243.4453.5673.3853.440
05.02.20243.3993.4503.3423.402
06.02.20243.3623.3853.2753.280
07.02.20243.2853.3343.2703.305
08.02.20243.2873.2923.2123.213
09.02.20243.1933.2113.1483.178
13.02.20243.1693.2063.1373.193
14.02.20243.1703.1783.1033.134
15.02.20243.1363.1473.0863.122
16.02.20243.1403.1823.1123.142
19.02.20243.1273.2253.1143.216
20.02.20243.2533.2533.2103.249
21.02.20243.2623.2893.2423.276
22.02.20243.2533.3213.2363.303
26.02.20243.2893.2943.2203.256
27.02.20243.2323.3953.2113.361
28.02.20243.3913.4843.3633.427
29.02.20243.3943.3953.2763.279
01.03.20243.2963.3303.2863.310
04.03.20243.2703.2983.2543.294
05.03.20243.2943.3533.2903.351
06.03.20243.3493.4243.3333.392
07.03.20243.3963.4553.3883.453
08.03.20243.4543.5253.4243.507
11.03.20243.4983.5133.3683.407
12.03.20243.3733.3733.2543.316
13.03.20243.3153.3653.2763.309
14.03.20243.3653.4453.3493.424
15.03.20243.4623.4803.4033.433
18.03.20243.5203.6073.5013.549
19.03.20243.5143.6143.5103.549
21.03.20243.5953.5953.5283.553
22.03.20243.5533.5913.5193.561
25.03.20243.5603.5643.4993.521
26.03.20243.5173.5293.4763.496
27.03.20243.5623.5713.4863.511
28.03.20243.4733.5143.4133.436
29.03.20243.4573.5553.4573.511
01.04.20243.5003.5463.4133.413
02.04.20243.4473.4553.3523.357
03.04.20243.4153.5213.3993.500
04.04.20243.5133.5543.4893.534
05.04.20243.4993.5123.4343.507
08.04.20243.4953.5413.4923.504
09.04.20243.5313.5643.5063.557
10.04.20243.6243.7493.6203.739
11.04.20243.7063.8923.6923.845
12.04.20243.8573.8993.8013.849
15.04.20243.8223.9563.8143.891
16.04.20243.8673.8963.7753.796
17.04.20243.8193.8293.7223.735
18.04.20243.7633.8193.7133.802
19.04.20243.7573.7763.6913.758
22.04.20243.8283.9453.8283.945
23.04.20244.0004.1243.9994.055
24.04.20244.0654.0924.0244.043
25.04.20244.1004.1553.6403.656
26.04.20243.5003.6243.4573.589
30.04.20243.6153.6173.5093.539
01.05.20243.5293.6423.5103.591
02.05.20243.5903.6593.5593.565
07.05.20243.5493.5873.5033.514
08.05.20243.4793.4993.4213.462
09.05.20243.4313.5043.4203.485
10.05.20243.5103.5793.4993.511
13.05.20243.4843.5023.4413.477
14.05.20243.4703.5053.3993.413
15.05.20243.3943.4063.3233.327
16.05.20243.3253.4003.3203.373
17.05.20243.3503.4103.3503.389
20.05.20243.3993.5263.3883.518
21.05.20243.4973.5443.4903.509
22.05.20243.4703.4873.3253.325
23.05.20243.3143.3663.2933.338
24.05.20243.2973.3813.2943.357
27.05.20243.3503.4413.3503.441
28.05.20243.4133.4693.4113.450
29.05.20243.4513.4803.4113.411
30.05.20243.3483.4083.3323.387
31.05.20243.4443.5353.4423.525
03.06.20243.5633.6033.5593.571
04.06.20243.5713.5993.5013.566
05.06.20243.5563.5903.5183.521
06.06.20243.5263.5643.5043.551
07.06.20243.5423.5523.4503.482
10.06.20243.4813.6183.4803.582
11.06.20243.6013.6623.5603.564
12.06.20243.5283.5843.5153.570
13.06.20243.5303.5733.4963.496
14.06.20243.4883.5863.4833.534
17.06.20243.5243.5983.5233.548
18.06.20243.5403.5833.4963.517
19.06.20243.5133.5693.5133.523
20.06.20243.4963.5473.4933.540
21.06.20243.5523.6103.5233.523
24.06.20243.5353.5393.4753.497
25.06.20243.4973.5343.4623.516
26.06.20243.5163.5403.4973.523
27.06.20243.5063.5373.4533.461
28.06.20243.4493.5193.4483.455
01.07.20243.4773.4873.4323.475
02.07.20243.4413.4783.4063.460
03.07.20243.4353.4623.3933.450
04.07.20243.4503.4973.4453.494
05.07.20243.4993.5123.4503.451
08.07.20243.4333.4383.3683.403
09.07.20243.4243.4803.4023.402
10.07.20243.3903.4413.3803.411
11.07.20243.4363.4733.4203.435
12.07.20243.4273.4733.4113.411
16.07.20243.3833.4893.3763.413
17.07.20243.4133.4633.3953.401
18.07.20243.3383.4573.3373.408
19.07.20243.3983.4173.3423.347
22.07.20243.3643.4043.3593.379
23.07.20243.3613.4213.3583.386
24.07.20243.3553.3613.2723.276
25.07.20243.2723.3363.2543.309
26.07.20243.3153.3203.2663.269
29.07.20243.2523.3553.2513.335
30.07.20243.2813.3623.2813.304
31.07.20243.3103.3893.1153.302
01.08.20243.2453.2513.0963.138
02.08.20243.1003.2213.0923.109
05.08.20243.0613.1792.961,53.000
06.08.20243.1943.2863.1363.270
07.08.20243.2043.4653.2003.376
08.08.20243.3653.4403.3413.377
09.08.20243.3913.4623.3243.376
13.08.20243.3633.4103.3193.410
14.08.20243.4253.5103.4033.461
15.08.20243.4713.5443.4663.495
16.08.20243.5343.5723.5113.557
19.08.20243.5903.5913.4883.504
20.08.20243.5503.6083.5423.564
21.08.20243.5473.5803.5263.544
22.08.20243.5223.5893.5223.586
23.08.20243.5783.6643.5783.641
26.08.20243.6233.6253.5703.571
27.08.20243.5943.6253.5753.587
28.08.20243.5953.6313.5663.583
29.08.20243.5803.6333.5703.623
30.08.20243.6303.6813.6303.644
02.09.20243.6143.6473.6023.623
03.09.20243.5873.6693.5873.641
04.09.20243.6313.6573.5683.587
05.09.20243.5723.5943.5133.540
06.09.20243.5533.6053.5483.571
09.09.20243.5143.5823.4883.562
10.09.20243.5113.5853.5043.538
11.09.20243.4743.4913.2863.340
12.09.20243.4103.4103.3153.355
13.09.20243.3493.3663.2833.315
17.09.20243.3183.3763.3013.364
18.09.20243.3393.3753.2783.334
19.09.20243.3603.3823.3373.344
20.09.20243.3563.3733.2953.330
24.09.20243.3583.3773.3403.354
25.09.20243.3593.4383.3493.420
26.09.20243.4523.4623.3973.460
27.09.20243.4353.4633.4043.435
30.09.20243.3333.3713.3193.337
01.10.20243.3513.3773.3313.352
02.10.20243.3293.3903.3173.326
03.10.20243.3653.3953.3343.353
04.10.20243.3553.3943.3523.377
07.10.20243.3803.4493.3773.416
08.10.20243.3753.4033.3613.374
09.10.20243.3923.4143.3193.326
10.10.20243.3353.3533.3043.329
11.10.20243.3443.3483.3063.306
15.10.20243.3033.3303.2713.319
16.10.20243.2953.3393.2803.296
17.10.20243.3393.3803.2923.292
18.10.20243.2963.3013.2483.256
21.10.20243.2353.2353.1813.203
22.10.20243.2003.2193.1693.178
23.10.20243.2073.2253.1613.170
24.10.20243.1623.1933.1293.177
25.10.20243.1423.1873.1353.167
28.10.20243.1613.2103.1463.201
29.10.20243.2133.2773.2133.249
30.10.20243.2853.5483.2643.532
31.10.20243.6003.8103.5983.769
01.11.20243.7253.8163.7083.749
05.11.20243.6363.7643.6183.750
06.11.20243.7373.7773.6803.680
07.11.20243.7783.8973.7783.854
08.11.20243.9153.9153.7883.790
11.11.20243.7703.8063.7303.730
12.11.20243.7613.7983.7353.763
13.11.20243.7803.7973.7423.786
14.11.20243.7543.8143.7433.753
15.11.20243.7883.8153.7613.806
18.11.20243.7813.8783.7693.830
19.11.20243.8803.8873.8093.820
20.11.20244.3934.3934.1294.315
21.11.20244.3054.5574.3014.528
22.11.20244.5574.6184.5164.531
25.11.20244.5284.5504.4184.466
26.11.20244.4744.5494.3894.389
27.11.20244.3894.4374.3604.374
28.11.20244.3724.5264.3634.442
29.11.20244.5824.6374.4874.510
02.12.20244.4714.5764.4714.521
03.12.20244.4934.5724.4934.540
04.12.20244.5504.5554.5004.510
05.12.20244.5104.5414.4534.468
06.12.20244.5124.5874.5074.558
09.12.20244.5474.5724.4944.516
10.12.20244.5314.5674.4454.445
11.12.20244.4744.5224.4254.443
12.12.20244.4704.5154.4584.492
13.12.20244.5584.6344.4874.490
16.12.20244.5144.5434.4534.458
17.12.20244.4114.4794.3954.397
18.12.20244.4124.4504.3544.354
19.12.20244.3084.3254.2264.236
20.12.20244.2504.2664.1714.191
23.12.20244.2354.3684.2354.335
24.12.20244.3414.4024.3324.394
25.12.20244.3774.3864.3154.368
26.12.20244.3684.3914.3544.376
27.12.20244.4004.4254.3754.425
30.12.20244.4504.4634.3554.370