Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Tokyo Gas Co.,Ltd. logosu
9531.T
Tokyo Gas Co.,Ltd.
09:30:00
6178 ¥
0.0000 (%0.00)
Önceki Kapanış: 6174
Düşük₺6077
Yüksek₺6208
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9531.T: Tokyo Gas Co.,Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.173,9429
KAPANIŞ 2.172,1469

En Düşük

DÜŞÜK 1.854,5

En Yüksek

YÜKSEK 2.579,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.3982.4142.364,52.371
05.01.20212.383,52.383,52.344,52.354,5
06.01.20212.3382.365,52.327,52.365
07.01.20212.412,52.417,52.375,52.379,5
08.01.20212.364,52.4012.352,52.398
12.01.20212.376,52.455,52.3682.448,5
13.01.20212.4462.446,52.3802.402,5
14.01.20212.372,52.4212.3712.402
15.01.20212.3632.365,52.323,52.329
18.01.20212.3402.364,52.3282.357
19.01.20212.3902.4222.3762.398,5
20.01.20212.376,52.382,52.329,52.381
21.01.20212.3822.3962.3302.333
22.01.20212.300,52.310,52.2732.298,5
25.01.20212.3172.3632.3142.356
26.01.20212.3582.393,52.3332.367,5
27.01.20212.3792.3882.313,52.341
28.01.20212.320,52.3742.272,52.295
29.01.20212.2512.298,52.2392.289,5
01.02.20212.2492.2682.2242.260
02.02.20212.262,52.298,52.2622.298,5
03.02.20212.2982.3232.2932.313,5
04.02.20212.298,52.3472.2952.307
05.02.20212.312,52.3302.3032.328
08.02.20212.328,52.347,52.317,52.321,5
09.02.20212.3052.318,52.3002.313
10.02.20212.321,52.3332.3132.315
12.02.20212.3052.309,52.2812.281,5
15.02.20212.2682.294,52.255,52.289
16.02.20212.2892.3092.2812.288,5
17.02.20212.268,52.279,52.2472.248
18.02.20212.2702.301,52.260,52.300,5
19.02.20212.3012.316,52.2852.288
22.02.20212.293,52.3252.2902.313
24.02.20212.305,52.311,52.2702.279
25.02.20212.2882.2972.253,52.256
26.02.20212.2562.260,52.2022.202
01.03.20212.2212.2442.213,52.243
02.03.20212.2392.242,52.197,52.211,5
03.03.20212.215,52.2392.212,52.227,5
04.03.20212.2172.234,52.2002.224,5
05.03.20212.239,52.260,52.232,52.260,5
08.03.20212.270,52.307,52.264,52.304
09.03.20212.3252.3332.310,52.332,5
10.03.20212.344,52.379,52.3282.348,5
11.03.20212.3612.369,52.3382.356,5
12.03.20212.3472.353,52.312,52.347
15.03.20212.336,52.3802.324,52.375,5
16.03.20212.390,52.4222.386,52.407,5
17.03.20212.3932.4502.3932.450
18.03.20212.4172.4572.4152.442,5
19.03.20212.458,52.4832.4402.466
22.03.20212.4602.506,52.452,52.497
23.03.20212.4892.514,52.476,52.477
24.03.20212.495,52.5172.4682.478
25.03.20212.4842.5252.4662.511
26.03.20212.5302.5462.491,52.543,5
29.03.20212.5602.579,52.5342.562
30.03.20212.555,52.555,52.474,52.493,5
31.03.20212.477,52.499,52.461,52.462,5
01.04.20212.476,52.483,52.3932.397,5
02.04.20212.4012.416,52.3592.364,5
05.04.20212.366,52.3952.351,52.386
06.04.20212.394,52.3982.336,52.338,5
07.04.20212.338,52.355,52.3282.345
08.04.20212.351,52.3592.2922.297,5
09.04.20212.3052.3412.2942.313
12.04.20212.3162.3602.3032.342,5
13.04.20212.3392.351,52.312,52.319,5
14.04.20212.3062.310,52.287,52.299
15.04.20212.3272.3322.3042.309,5
16.04.20212.3292.337,52.302,52.323,5
19.04.20212.308,52.3102.2812.282
20.04.20212.286,52.2872.2572.265,5
21.04.20212.2552.264,52.2342.254,5
22.04.20212.241,52.2582.2362.244,5
23.04.20212.235,52.2502.2232.241,5
26.04.20212.2402.262,52.231,52.257,5
27.04.20212.250,52.2582.2302.230
28.04.20212.2342.267,52.213,52.219
30.04.20212.2102.2522.207,52.213
06.05.20212.2602.3072.237,52.293,5
07.05.20212.3112.3432.307,52.322
10.05.20212.3202.342,52.3122.334,5
11.05.20212.357,52.3632.3172.332,5
12.05.20212.3152.3152.252,52.269,5
13.05.20212.2662.269,52.226,52.233
14.05.20212.256,52.298,52.2522.288
17.05.20212.2812.3282.2802.323,5
18.05.20212.273,52.279,52.254,52.263
19.05.20212.2492.271,52.2472.268
20.05.20212.256,52.2592.2442.244
21.05.20212.239,52.2402.215,52.227,5
24.05.20212.2362.2462.2252.225
25.05.20212.235,52.2382.2102.210
26.05.20212.2002.2002.165,52.166
27.05.20212.1532.185,52.147,52.162,5
28.05.20212.1702.1922.1692.179,5
31.05.20212.1952.215,52.1662.166,5
01.06.20212.1652.1662.1332.139,5
02.06.20212.1082.1182.0782.113
03.06.20212.1182.1482.1152.128
04.06.20212.112,52.114,52.0962.107
07.06.20212.0992.1112.0962.105
08.06.20212.0962.1382.095,52.135,5
09.06.20212.1542.1792.1382.176,5
10.06.20212.1922.206,52.163,52.167
11.06.20212.1882.1952.167,52.184,5
14.06.20212.1992.206,52.1802.195
15.06.20212.2042.206,52.188,52.192,5
16.06.20212.2102.2142.183,52.184
17.06.20212.170,52.1732.130,52.162
18.06.20212.1552.161,52.131,52.141,5
21.06.20212.1022.1032.083,52.089
22.06.20212.1342.1532.113,52.148,5
23.06.20212.1252.138,52.0982.108
24.06.20212.1002.1242.095,52.116
25.06.20212.1302.133,52.104,52.116,5
28.06.20212.131,52.135,52.117,52.131
29.06.20212.119,52.1312.1122.126,5
30.06.20212.1222.1322.093,52.097
01.07.20212.106,52.1072.0862.087,5
02.07.20212.1032.116,52.090,52.099,5
05.07.20212.091,52.0972.087,52.088,5
06.07.20212.089,52.0942.067,52.081,5
07.07.20212.0722.077,52.0542.065
08.07.20212.0562.0592.0382.041
09.07.20212.032,52.061,52.0122.054
12.07.20212.0682.0782.0572.058,5
13.07.20212.0712.091,52.066,52.090,5
14.07.20212.0872.1082.0712.099
15.07.20212.108,52.108,52.0592.062,5
16.07.20212.060,52.076,52.052,52.060
19.07.20212.0462.0592.0392.056
20.07.20212.0322.061,52.0252.057
21.07.20212.0652.069,52.0442.049
26.07.20212.069,52.0702.036,52.040,5
27.07.20212.0462.0612.0302.056,5
28.07.20212.0452.092,52.0432.077
29.07.20212.1042.149,52.0972.122
30.07.20212.1002.1182.0782.078
02.08.20212.090,52.1412.0892.138
03.08.20212.131,52.132,52.1072.122,5
04.08.20212.123,52.1262.1062.117
05.08.20212.117,52.142,52.1172.141,5
06.08.20212.133,52.156,52.127,52.149,5
10.08.20212.164,52.2072.162,52.183,5
11.08.20212.192,52.1982.1652.170,5
12.08.20212.180,52.193,52.1702.180
13.08.20212.183,52.188,52.163,52.169,5
16.08.20212.1682.1712.133,52.138,5
17.08.20212.1392.1482.1252.132,5
18.08.20212.1602.1722.142,52.142,5
19.08.20212.116,52.125,52.0922.103
20.08.20212.113,52.1462.112,52.138
23.08.20212.1502.1672.1502.157,5
24.08.20212.1612.170,52.153,52.159,5
25.08.20212.1502.1582.1372.142,5
26.08.20212.1412.1602.137,52.158
27.08.20212.1422.1572.122,52.125,5
30.08.20212.1212.148,52.1212.147,5
31.08.20212.1212.134,52.1042.116
01.09.20212.124,52.1572.1232.148,5
02.09.20212.138,52.1732.1382.169
03.09.20212.1682.193,52.1662.175,5
06.09.20212.1852.192,52.1692.172,5
07.09.20212.1852.188,52.169,52.173,5
08.09.20212.1782.1952.1712.176
09.09.20212.1882.229,52.186,52.202
10.09.20212.186,52.1942.1592.168,5
13.09.20212.166,52.1722.140,52.160,5
14.09.20212.172,52.1862.156,52.185
15.09.20212.164,52.1832.1582.158
16.09.20212.1692.1812.1612.179,5
17.09.20212.168,52.1882.155,52.176,5
21.09.20212.156,52.1912.1552.158,5
22.09.20212.167,52.173,52.1482.152
24.09.20212.186,52.1942.167,52.178
27.09.20212.1712.1872.167,52.169
28.09.20212.1682.1712.1302.135,5
29.09.20212.1002.1042.072,52.092
30.09.20212.111,52.1172.067,52.079
01.10.20212.078,52.0892.040,52.043
04.10.20212.050,52.065,52.0372.053
05.10.20212.0482.0852.045,52.054,5
06.10.20212.063,52.0962.0552.082,5
07.10.20212.0752.0812.0322.032
08.10.20212.035,52.0472.026,52.029,5
11.10.20212.0322.035,52.0022.013
12.10.20212.0082.0181.9331.935,5
13.10.20211.949,51.9541.913,51.914,5
14.10.20211.915,51.942,51.9061.920,5
15.10.20211.925,51.929,51.908,51.913
18.10.20211.9101.913,51.8891.899
19.10.20211.9011.924,51.900,51.914,5
20.10.20211.934,51.9391.921,51.926,5
21.10.20211.9311.939,51.9001.904
22.10.20211.9081.913,51.8911.894,5
25.10.20211.8901.891,51.8631.866
26.10.20211.870,51.8931.860,51.870,5
27.10.20211.880,51.886,51.871,51.882
28.10.20211.876,51.9881.854,51.952,5
29.10.20211.9531.9801.9201.979
01.11.20211.9982.0181.9802.016
02.11.20212.0142.0241.9932.009
04.11.20212.0592.0732.0262.048
05.11.20212.0592.0592.0092.014
08.11.20212.0262.0412.0032.003
09.11.20211.9942.0171.9891.997
10.11.20212.0102.0211.9791.986
11.11.20211.9941.9951.9721.974
12.11.20211.9812.0041.9771.991
15.11.20212.0002.0091.9731.974
16.11.20211.9731.9871.9461.952
17.11.20211.9461.9491.9121.927
18.11.20211.9301.9451.9071.936
19.11.20211.9181.9651.9111.957
22.11.20211.9661.9881.9531.980
24.11.20211.9842.0091.9821.990
25.11.20211.9802.0151.9752.011
26.11.20212.0012.0171.9982.010
29.11.20211.9842.0151.9771.993
30.11.20211.9902.0121.9451.945
01.12.20211.9201.9461.9001.904
02.12.20211.9031.9821.9031.975
03.12.20211.9551.9831.9421.978
06.12.20211.9892.0051.9731.974
07.12.20211.9742.0211.9692.015
08.12.20212.0302.0432.0012.004
09.12.20211.9912.0091.9851.996
10.12.20212.0082.0121.9901.995
13.12.20212.0132.0131.9901.999
14.12.20212.0172.0362.0022.034
15.12.20212.0302.0582.0272.058
16.12.20212.0702.1012.0652.099
17.12.20212.1142.1302.0842.112
20.12.20212.0812.0992.0752.090
21.12.20212.1052.1192.0992.108
22.12.20212.0962.1062.0872.090
23.12.20212.0912.0982.0712.085
24.12.20212.0932.0932.0622.066
27.12.20212.0622.0642.0362.042
28.12.20212.0452.0772.0452.065
29.12.20212.0792.0822.0522.061
30.12.20212.0592.0732.0522.062