Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
18:39:00
2532 £
0 (%0)
Önceki Kapanış: 2532
Düşük₺2442
Yüksek₺2534
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.257
KAPANIŞ 2.259,0684

En Düşük

DÜŞÜK 1.981

En Yüksek

YÜKSEK 2.634
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262.0822.0882.0422.064
05.01.20262.0522.0561.9952.044
06.01.20262.0502.0622.0322.048
07.01.20262.0442.0542.020,362.032
08.01.20262.0302.0462.0082.046
09.01.20262.0502.0842.0422.084
12.01.20262.0882.0882.0582.082
13.01.20262.0822.0862.0402.050
14.01.20262.0542.0862.0442.078
15.01.20262.0742.0842.0542.078
16.01.20262.0702.0742.052,722.074
19.01.20262.0622.0702.038,812.046
20.01.20262.0362.0421.9831.989
21.01.20261.9892.0861.9812.086
22.01.20262.1122.1122.0582.092
23.01.20262.0862.0962.0422.058
26.01.20262.0582.0742.0342.036
27.01.20262.0482.0482.0182.018
28.01.20262.0182.0622.0062.052
29.01.20262.0502.0662.0142.030
30.01.20262.0302.0502.0102.048
02.02.20262.0602.0682.0382.056
03.02.20262.0622.0662.0182.050
04.02.20262.0582.1562.0362.144
05.02.20262.1602.1602.1242.154
06.02.20262.1462.1582.1202.150
09.02.20262.1542.1622.1062.124
10.02.20262.1422.1722.1242.166
11.02.20262.1762.1802.1382.146
12.02.20262.1642.1642.1302.162
13.02.20262.1682.1722.1282.132
16.02.20262.1462.1462.1022.108
17.02.20262.1322.1602.1142.120
18.02.20262.1262.1302.0902.128
19.02.20262.1522.1522.1122.118
20.02.20262.1202.1522.1162.134
23.02.20262.1382.1542.1162.116
24.02.20262.1242.1662.1102.134
25.02.20262.1422.1482.1182.138
26.02.20262.1382.1782.1282.160
27.02.20262.1602.2062.148,562.194
02.03.20262.1262.2582.111,432.246
03.03.20262.2562.2642.1642.216
04.03.20262.2122.2382.160,362.184
05.03.20262.1882.2582.1782.234
06.03.20262.2402.2702.2102.216
09.03.20262.1802.2342.1562.228
10.03.20262.2442.2522.2262.234
11.03.20262.2342.2442.2102.224
12.03.20262.2122.2982.2102.256
13.03.20262.2502.306,972.2342.304
16.03.20262.3062.3182.2702.270
17.03.20262.2662.3042.2602.304
18.03.20262.3002.3162.2842.294
19.03.20262.2502.2642.2002.200
20.03.20262.2062.2102.1762.190
23.03.20262.1742.2072.1482.170
24.03.20262.1942.1982.1502.180
25.03.20262.1862.2002.1482.156
26.03.20262.1462.2082.1402.174
27.03.20262.1742.1822.1582.164
30.03.20262.1482.2202.1342.212
31.03.20262.2202.2562.2182.256
01.04.20262.2462.2662.2382.258
02.04.20262.2602.2802.2422.254
07.04.20262.2602.2942.2452.248
08.04.20262.3102.3202.2732.305
09.04.20262.3092.3382.3012.334
10.04.20262.3272.3572.3272.352
13.04.20262.3522.3652.3342.351
14.04.20262.3542.368,542.3032.313
15.04.20262.3222.3282.2762.298
16.04.20262.2982.3512.2912.331
17.04.20262.3362.3772.3272.358
20.04.20262.3592.3822.3472.382
21.04.20262.3912.4092.3592.359
22.04.20262.3662.4482.3562.409
23.04.20262.3982.4252.3752.425
24.04.20262.4292.459,252.4142.447
27.04.20262.4402.456,442.4262.435
28.04.20262.4412.4442.4152.420
29.04.20262.4082.4242.3862.400
30.04.20262.4042.4412.3922.422
01.05.20262.4222.4432.4122.429
05.05.20262.4152.4652.405,32.446
06.05.20262.4392.4732.4332.465
07.05.20262.4502.4602.4232.427
08.05.20262.4182.4272.3712.394
11.05.20262.4002.4002.3422.342
12.05.20262.3282.3602.3222.352
13.05.20262.3502.3662.3442.356
14.05.20262.3682.3682.3322.350
15.05.20262.3302.3502.3202.332
18.05.20262.3382.4102.3182.400
19.05.20262.4082.4222.3922.398
20.05.20262.3942.4442.3922.432
21.05.20262.3802.4122.3782.394
22.05.20262.4082.4162.3862.386
26.05.20262.4122.4142.3582.358
27.05.20262.3562.3782.3502.364
28.05.20262.3802.3862.3382.350
29.05.20262.3542.3702.3462.354
01.06.20262.3442.3502.2882.296
02.06.20262.3042.3162.2762.282
03.06.20262.2882.3902.2842.390
04.06.20262.3922.446,42.3842.420
05.06.20262.4322.4862.4222.470
08.06.20262.4742.5062.4442.494
09.06.20262.4982.5762.4982.554
10.06.20262.5702.5822.5402.576
11.06.20262.5682.6122.5562.558
12.06.20262.5622.5662.5082.538
15.06.20262.6082.6342.5502.552
16.06.20262.5502.5542.5202.554
17.06.20262.5502.5602.5282.532
18.06.20262.5322.5342.4442.494
19.06.20262.4922.5142.4742.490