Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.506,498
KAPANIŞ 2.507,9605

En Düşük

DÜŞÜK 2.122

En Yüksek

YÜKSEK 3.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.4632.5622.4472.530
05.01.20212.5172.5402.5042.522
06.01.20212.4682.5082.4562.501
07.01.20212.5122.5432.4942.531
08.01.20212.5462.5462.4922.505
11.01.20212.5022.5302.4832.483
12.01.20212.4912.4962.4412.467
13.01.20212.4782.5202.4652.491
14.01.20212.4962.5032.4422.457
15.01.20212.4402.4702.4252.438
18.01.20212.4382.4562.4302.435
19.01.20212.4702.4702.4302.430
20.01.20212.4322.4512.4082.420
21.01.20212.4312.4522.4182.446
22.01.20212.4092.4362.3892.408
25.01.20212.4202.4732.4202.454
26.01.20212.4512.4592.4032.403
27.01.20212.4032.4402.3752.405
28.01.20212.3952.438,452.363,912.409
29.01.20212.3702.402,862.3482.350
01.02.20212.3702.4062.3612.404
02.02.20212.4072.4732.3962.464
03.02.20212.4682.4882.410,282.419
04.02.20212.4212.4512.3732.381
05.02.20212.3772.3862.3422.342
08.02.20212.3472.4012.3412.364
09.02.20212.3602.3762.3132.313
10.02.20212.3232.3292.2752.284
11.02.20212.2892.3442.2742.316
12.02.20212.3132.3432.3052.343
15.02.20212.3432.3682.3262.346
16.02.20212.3482.3622.3302.346
17.02.20212.3532.3532.3062.311
18.02.20212.3072.336,472.2872.299
19.02.20212.3032.3122.2822.282
22.02.20212.2722.2772.2382.250
23.02.20212.2552.2772.2002.261
24.02.20212.2652.2842.225,52.260
25.02.20212.2612.2862.2532.273
26.02.20212.2702.2852.2272.237
01.03.20212.2372.2612.1442.255
02.03.20212.2552.3102.230,272.249
03.03.20212.2992.3152.2472.266
04.03.20212.2552.2552.2092.226
05.03.20212.2172.2272.1722.178
08.03.20212.1882.1912.1222.150
09.03.20212.1492.2332.1352.215
10.03.20212.2152.2612.2022.246
11.03.20212.2482.2872.2432.243
12.03.20212.2432.2752.223,712.240
15.03.20212.2442.2712.2272.242
16.03.20212.2492.2822.2492.276
17.03.20212.2772.2862.2562.266
18.03.20212.2752.2782.2402.262
19.03.20212.2582.2742.2252.250
22.03.20212.2512.3002.2372.297
23.03.20212.3332.3752.3032.353
24.03.20212.3472.3692.3162.318
25.03.20212.3092.3602.300,042.326
26.03.20212.3352.3442.2842.303
29.03.20212.3032.3092.259,722.298
30.03.20212.3052.3102.2722.302
31.03.20212.3042.3552.2972.323
01.04.20212.3242.3632.3212.360
06.04.20212.3562.3802.3152.325
07.04.20212.3362.3902.3352.380
08.04.20212.3842.4032.3782.403
09.04.20212.4042.4162.3822.409
12.04.20212.4062.4722.384,452.434
13.04.20212.4342.4782.4342.455
14.04.20212.4512.4582.4332.433
15.04.20212.4412.4992.4402.479
16.04.20212.4852.510,322.4772.508
19.04.20212.5182.5332.5012.520
20.04.20212.5212.5362.5012.504
21.04.20212.4382.4682.3942.424
22.04.20212.4362.4672.4222.456
23.04.20212.4382.4572.4362.454
26.04.20212.4562.4692.4462.448
27.04.20212.4252.4462.3182.341
28.04.20212.3352.3492.2912.291
29.04.20212.2962.3192.281,052.310
30.04.20212.3192.3392.3052.327
04.05.20212.3382.3552.3042.305
05.05.20212.3132.3432.309,552.320
06.05.20212.3282.3582.3202.338
07.05.20212.3512.3592.3332.348
10.05.20212.3512.3522.3052.316
11.05.20212.2922.3042.2552.270
12.05.20212.2642.3072.2632.280
13.05.20212.2542.2872.2252.282
14.05.20212.3002.3122.293,492.306
17.05.20212.3052.3362.3012.320
18.05.20212.3392.350,922.3062.307
19.05.20212.2802.2962.2692.296
20.05.20212.2802.2982.2722.284
21.05.20212.2902.292,662.2652.284
24.05.20212.2782.2942.2692.288
25.05.20212.2792.2972.2722.276
26.05.20212.2802.2962.2752.283
27.05.20212.2802.2862.2512.251
28.05.20212.2622.3132.2532.285
01.06.20212.2892.3202.2802.280
02.06.20212.2922.3132.2862.311
03.06.20212.3172.322,42.3002.311
04.06.20212.2752.291,12.2322.272
07.06.20212.2792.2862.2672.272
08.06.20212.2722.2872.2402.280
09.06.20212.2782.3022.2682.282
10.06.20212.2852.2962.2402.258
11.06.20212.2642.3192.2632.308
14.06.20212.3212.3322.2852.285
15.06.20212.2942.3202.2752.304
16.06.20212.3152.3802.3072.354
17.06.20212.3542.3582.3332.339
18.06.20212.3432.3592.3232.331
21.06.20212.3282.3822.3192.379
22.06.20212.3832.3942.3642.385
23.06.20212.3822.4072.3562.383
24.06.20212.4402.467,312.3962.400
25.06.20212.4022.4292.397,612.415
28.06.20212.4142.4232.3932.407
29.06.20212.4062.4362.3912.431
30.06.20212.4342.4492.3802.389
01.07.20212.4012.4282.3832.428
02.07.20212.4442.4462.4202.429
05.07.20212.4322.4422.4272.440
06.07.20212.4252.4582.4252.455
07.07.20212.4632.4842.4492.480
08.07.20212.4692.479,972.4512.467
09.07.20212.5182.5692.5152.556
12.07.20212.5552.5842.5462.576
13.07.20212.5822.6202.5742.613
14.07.20212.5972.6062.5722.594
15.07.20212.5952.6212.5832.585
16.07.20212.5872.6022.5692.596
19.07.20212.5792.5922.5602.589
20.07.20212.6012.6062.5762.592
21.07.20212.6102.6332.5982.601
22.07.20212.6092.6372.5992.632
23.07.20212.6392.6702.6352.667
26.07.20212.6652.6802.6422.642
27.07.20212.6312.6532.6202.629
28.07.20212.6212.6482.6212.648
29.07.20212.6482.6652.6312.662
30.07.20212.6432.6662.6222.666
02.08.20212.6792.6932.6522.674
03.08.20212.6692.6722.647,562.665
04.08.20212.6722.6832.6602.666
05.08.20212.6502.680,252.6472.664
06.08.20212.6562.6642.6192.619
09.08.20212.6152.6192.5932.612
10.08.20212.6072.6182.5822.599
11.08.20212.6002.6362.591,782.636
12.08.20212.6412.6642.6262.659
13.08.20212.6592.6702.6462.658
16.08.20212.6552.6582.635,562.641
17.08.20212.6302.6552.6252.652
18.08.20212.6512.6742.6412.659
19.08.20212.6542.6942.6442.686
20.08.20212.6972.7022.6782.691
23.08.20212.7042.7082.6852.700
24.08.20212.7032.7082.6682.675
25.08.20212.6732.6852.664,82.668
26.08.20212.6672.6752.6452.675
27.08.20212.6632.6802.6552.680
31.08.20212.6262.6502.5622.636
01.09.20212.6512.663,032.6092.654
02.09.20212.6532.6582.6322.652
03.09.20212.6522.6562.5772.594
06.09.20212.6042.6042.5822.600
07.09.20212.5892.6222.5862.618
08.09.20212.6062.6092.5612.580
09.09.20212.5572.5682.5272.568
10.09.20212.5792.5822.5632.567
13.09.20212.5732.5902.5672.567
14.09.20212.5692.6162.5652.603
15.09.20212.6032.6112.5282.528
16.09.20212.5342.5692.5282.550
17.09.20212.5682.5902.5082.508
20.09.20212.5002.5112.4832.504
21.09.20212.5142.5312.4912.506
22.09.20212.5122.5502.5122.543
23.09.20212.5662.5702.5362.540
24.09.20212.5312.532,622.470,532.487
27.09.20212.5062.5092.4672.480
28.09.20212.4852.4912.4212.439
29.09.20212.4522.4892.4482.457
30.09.20212.4732.4772.4402.455
01.10.20212.4212.447,92.4142.420
04.10.20212.4182.4442.4092.421
05.10.20212.4152.452,262.411,522.447
06.10.20212.4302.4402.364,162.400
07.10.20212.4322.4362.4102.416
08.10.20212.4172.4502.3892.399
11.10.20212.3912.4032.3632.397
12.10.20212.3812.4552.3812.443
13.10.20212.4512.5172.445,012.514
14.10.20212.5272.5312.4912.504
15.10.20212.5142.5292.5042.521
18.10.20212.5232.5412.5142.538
19.10.20212.5412.5552.5132.514
20.10.20212.5072.5242.4832.517
21.10.20212.5072.5592.5072.550
22.10.20212.5592.6072.5532.585
25.10.20212.5872.6042.5822.586
26.10.20212.6402.6682.5732.609
27.10.20212.6072.6542.6072.641
28.10.20212.6322.6882.6132.688
29.10.20212.6852.7122.6722.702
01.11.20212.7092.7272.682,552.702
02.11.20212.7092.7692.6902.757
03.11.20212.7102.7672.7102.753
04.11.20212.7652.7812.7372.773
05.11.20212.7712.7842.7292.732
08.11.20212.7342.7712.7302.751
09.11.20212.7422.7432.7062.721
10.11.20212.7242.7462.7022.746
11.11.20212.7372.7832.7352.765
12.11.20212.7662.8132.7572.806
15.11.20212.7932.8102.782,792.810
16.11.20212.8082.8082.7532.789
17.11.20212.7822.8122.7662.787
18.11.20212.7752.8182.7682.807
19.11.20212.8032.8502.7972.837
22.11.20212.8382.8752.8352.837
23.11.20212.8182.8182.7712.793
24.11.20212.8022.8472.7962.820
25.11.20212.8222.8272.7972.814
26.11.20212.7622.8602.7622.835
29.11.20212.8542.8902.8542.867
30.11.20212.8592.8982.8252.868
01.12.20212.8662.9102.8422.866
02.12.20212.8472.8632.8262.852
03.12.20212.8542.8872.8432.855
06.12.20212.8622.8862.8522.882
07.12.20212.9042.9642.9032.960
08.12.20212.9642.9972.9412.954
09.12.20212.9652.992,682.9512.968
10.12.20212.9332.9772.9332.956
13.12.20212.9672.9902.9532.967
14.12.20212.9733.0002.8872.889
15.12.20212.8892.9382.8762.927
16.12.20212.9532.9712.8632.888
17.12.20212.8832.9062.8502.867
20.12.20212.8302.8742.8062.863
21.12.20212.8882.890,212.8452.863
22.12.20212.8722.8972.8562.897
23.12.20212.8992.9032.8742.902
24.12.20212.9012.9162.8932.901
29.12.20212.9282.9512.9162.951
30.12.20212.9432.9512.9272.937
31.12.20212.8792.9232.772,682.885