Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.299,751
KAPANIŞ 1.301,7115

En Düşük

DÜŞÜK 1.003

En Yüksek

YÜKSEK 1.458
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131.0131.0311.0131.027
03.01.20131.0301.0361.0211.022
04.01.20131.0251.0321.0201.028
07.01.20131.0271.0271.0171.024
08.01.20131.0211.0291.0141.014
09.01.20131.0161.017,71.0031.015
10.01.20131.0181.0661.0171.049
11.01.20131.0551.0671.0511.060
14.01.20131.0611.0761.0581.064
15.01.20131.0651.0771.0651.074
16.01.20131.0751.0851.070,331.079
17.01.20131.0761.0921.0741.091
18.01.20131.0921.1041.0911.097
21.01.20131.0981.1061.0911.105
22.01.20131.1041.110,221.0931.100
23.01.20131.1021.1091.0901.109
24.01.20131.1041.1241.1041.119
25.01.20131.1141.1211.1081.116
28.01.20131.1151.121,121.1021.112
29.01.20131.1091.1111.0951.106
30.01.20131.1061.1381.1051.134
31.01.20131.1341.1381.1231.133
01.02.20131.1361.1551.1361.149
04.02.20131.1471.1551.131,31.132
05.02.20131.1361.1491.1351.141
06.02.20131.1451.1591.1381.148
07.02.20131.1451.1491.1351.135
08.02.20131.1371.1451.1281.141
11.02.20131.1371.1551.1371.153
12.02.20131.1511.1641.1421.164
13.02.20131.1591.1841.1541.181
14.02.20131.1751.1871.1671.183
15.02.20131.1821.2041.1821.201
18.02.20131.2031.2131.1981.208
19.02.20131.2071.2311.2041.221
20.02.20131.2261.2461.2221.233
21.02.20131.2251.2301.2061.214
22.02.20131.2191.2371.2121.221
25.02.20131.2151.2511.2111.225
26.02.20131.2141.2241.199,571.221
27.02.20131.2241.2431.2201.240
28.02.20131.2471.2641.237,251.261
01.03.20131.2591.2881.2591.286
04.03.20131.3011.3211.293,371.310
05.03.20131.3131.3231.3011.320
06.03.20131.3221.3281.3091.312
07.03.20131.3121.3211.3111.312
08.03.20131.3131.3171.3011.306
11.03.20131.3091.310,921.2981.304
12.03.20131.3011.3051.2861.299
13.03.20131.2951.3081.2911.303
14.03.20131.3031.3071.2951.300
15.03.20131.3041.3101.2951.298
18.03.20131.2821.3101.2751.309
19.03.20131.3051.3201.303,251.312
20.03.20131.3181.3201.3031.306
21.03.20131.3021.3031.2841.292
22.03.20131.2901.2961.2841.288
25.03.20131.2951.3021.2871.290
26.03.20131.2941.3001.285,61.289
27.03.20131.2941.2941.2711.289
28.03.20131.2861.2971.2841.295
02.04.20131.2941.3141.2941.310
03.04.20131.3031.3161.3011.305
04.04.20131.3091.3091.2741.277
05.04.20131.2801.2801.2571.272
08.04.20131.2801.2921.277,351.290
09.04.20131.2881.291,751.2681.274
10.04.20131.2701.2921.2701.290
11.04.20131.2891.2981.2841.297
12.04.20131.2971.2971.2771.292
15.04.20131.2851.2951.2771.284
16.04.20131.2781.2811.2601.271
17.04.20131.2821.2861.2621.267
18.04.20131.2721.2771.2551.255
19.04.20131.2601.2601.2421.256
22.04.20131.2581.261,251.2421.247
23.04.20131.2461.2781.2441.278
24.04.20131.2751.2771.2521.255
25.04.20131.2521.2621.2431.251
26.04.20131.2481.2661.2481.266
29.04.20131.2651.2751.2621.274
30.04.20131.2741.2881.2701.279
01.05.20131.2941.2941.2621.291
02.05.20131.2851.2941.2721.292
03.05.20131.2881.2941.2671.291
07.05.20131.2681.2851.2661.274
08.05.20131.2691.2801.2651.278
09.05.20131.2741.2861.2661.283
10.05.20131.2811.2921.2791.288
13.05.20131.2911.3081.286,931.304
14.05.20131.3121.3231.3031.319
15.05.20131.3151.3341.3151.329
16.05.20131.3331.3371.3141.322
17.05.20131.3211.3231.3101.323
20.05.20131.3221.3361.3191.336
21.05.20131.3361.346,171.3291.342
22.05.20131.3391.3491.3071.331
23.05.20131.3181.3261.3031.309
24.05.20131.3151.3201.2991.308
28.05.20131.3201.340,051.3161.325
29.05.20131.3221.3221.3001.302
30.05.20131.2991.3061.2911.297
31.05.20131.2941.2941.2751.284
03.06.20131.2791.2891.2731.283
04.06.20131.2881.2881.2731.279
05.06.20131.2751.2831.2591.259
06.06.20131.2591.2711.2331.233
07.06.20131.2381.2531.2311.253
10.06.20131.2551.2761.2461.270
11.06.20131.2661.2691.2441.257
12.06.20131.2601.2751.2561.259
13.06.20131.2451.2611.2361.259
14.06.20131.2621.2631.2401.259
17.06.20131.2631.2791.2591.271
18.06.20131.2701.3021.2701.280
19.06.20131.2821.2861.2611.279
20.06.20131.2621.2721.2331.233
21.06.20131.2381.2841.2361.259
24.06.20131.2581.2611.2401.244
25.06.20131.2491.2591.2391.256
26.06.20131.2511.2581.2371.246
27.06.20131.2441.2921.2401.287
28.06.20131.2841.2951.2781.280
01.07.20131.2861.3131.2831.312
02.07.20131.3121.3191.3011.315
03.07.20131.3031.3261.3031.321
04.07.20131.3351.3621.3211.362
05.07.20131.3591.3901.3511.373
08.07.20131.3801.3891.3701.374
09.07.20131.3731.3841.3651.377
10.07.20131.3731.3961.3661.392
11.07.20131.3991.4041.3751.378
12.07.20131.3781.3941.3761.378
15.07.20131.3781.396,751.3761.383
16.07.20131.3871.3931.3671.369
17.07.20131.3691.3811.3621.376
18.07.20131.3771.3991.3771.396
19.07.20131.3891.3961.3761.385
22.07.20131.3901.3901.3791.386
23.07.20131.3921.3921.3711.376
24.07.20131.3751.3871.3691.379
25.07.20131.3721.3831.359,421.371
26.07.20131.3841.3891.3701.374
29.07.20131.3751.3931.3751.382
30.07.20131.3871.4101.3831.403
31.07.20131.3941.4231.3941.409
01.08.20131.4101.4201.3881.398
02.08.20131.4021.4021.3731.379
05.08.20131.3771.3881.3531.360
06.08.20131.3601.3891.3601.368
07.08.20131.3671.3691.3451.346
08.08.20131.3541.3541.3401.345
09.08.20131.3491.3651.3411.361
12.08.20131.3601.3631.3391.349
13.08.20131.3551.3731.3231.350
14.08.20131.3491.3621.3461.355
15.08.20131.3751.3981.3391.343
16.08.20131.3441.3501.3271.333
19.08.20131.3341.3541.3301.349
20.08.20131.3361.3621.3261.362
21.08.20131.3621.3621.3411.345
22.08.20131.3411.3561.3411.350
23.08.20131.3481.3661.3441.354
27.08.20131.3631.3901.340,591.376
28.08.20131.3771.3811.3591.364
29.08.20131.3591.3761.3441.375
30.08.20131.3741.3811.3511.361
02.09.20131.3651.3871.3651.383
03.09.20131.3761.3861.3691.374
04.09.20131.3731.3741.3511.371
05.09.20131.3721.3871.3551.365
06.09.20131.3631.3691.3491.361
09.09.20131.3641.3661.3481.357
10.09.20131.3651.3741.3521.356
11.09.20131.3561.3571.3441.347
12.09.20131.3501.3551.3331.346
13.09.20131.3411.3541.3321.352
16.09.20131.3681.3761.3641.365
17.09.20131.3721.3811.3561.356
18.09.20131.3591.3681.3471.350
19.09.20131.3601.3691.3481.351
20.09.20131.3471.3731.3471.352
23.09.20131.3521.3591.3391.344
24.09.20131.3421.3621.3421.358
25.09.20131.3551.3571.3431.350
26.09.20131.3491.3551.3421.344
27.09.20131.3571.3741.3411.349
30.09.20131.3301.3411.3301.338
01.10.20131.3421.3691.3361.352
02.10.20131.3471.3521.3281.335
03.10.20131.3271.3391.322,381.330
04.10.20131.3271.3311.3191.325
07.10.20131.3201.3251.3041.322
08.10.20131.3251.3351.3041.305
09.10.20131.3001.3061.2871.295
10.10.20131.2941.3281.2941.320
11.10.20131.3191.3361.3171.334
14.10.20131.3121.3291.3011.329
15.10.20131.3331.349,281.3161.330
16.10.20131.3231.3311.2881.329
17.10.20131.3301.3371.3101.334
18.10.20131.3501.3581.3371.357
21.10.20131.3601.3711.3551.361
22.10.20131.3591.3731.3541.367
23.10.20131.3681.3871.3621.366
24.10.20131.3611.3751.3611.371
25.10.20131.3691.3701.3531.357
28.10.20131.3541.3691.3471.356
29.10.20131.3601.3701.3471.367
30.10.20131.3681.3841.3631.369
31.10.20131.3601.3771.3601.377
01.11.20131.3801.3801.3621.378
04.11.20131.3791.3961.3711.373
05.11.20131.3771.3801.3661.373
06.11.20131.3681.3811.3541.374
07.11.20131.3731.3931.367,351.391
08.11.20131.3851.4261.3841.414
11.11.20131.4211.4331.399,821.408
12.11.20131.4131.4171.4041.409
13.11.20131.4061.4121.3811.395
14.11.20131.4001.4141.3881.396
15.11.20131.3951.4011.3861.391
18.11.20131.3871.4001.3811.399
19.11.20131.3921.399,381.3841.392
20.11.20131.3831.3901.3651.376
21.11.20131.3691.3831.3641.377
22.11.20131.3801.3881.3801.384
25.11.20131.3851.4061.3841.404
26.11.20131.4111.4151.3911.396
27.11.20131.3881.4001.3821.394
28.11.20131.3931.4011.3851.393
29.11.20131.3931.4031.3861.388
02.12.20131.3951.4001.3801.391
03.12.20131.3891.3981.3701.371
04.12.20131.3441.3841.3371.340
05.12.20131.3301.3551.3301.354
06.12.20131.3501.3661.3501.362
09.12.20131.3591.3681.3561.366
10.12.20131.3601.3821.3591.376
11.12.20131.3631.3841.345,361.365
12.12.20131.3601.3701.3481.359
13.12.20131.3531.3631.3491.351
16.12.20131.3471.3761.346,21.373
17.12.20131.3931.3931.3611.372
18.12.20131.3741.3871.3681.379
19.12.20131.3891.4201.3881.404
20.12.20131.4101.4101.3911.402
23.12.20131.4061.4231.3971.423
24.12.20131.4201.4431.4171.429
27.12.20131.4341.4431.4291.441
30.12.20131.4381.4451.4291.435
31.12.20131.4411.4581.4391.450