Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.204,5158
KAPANIŞ 2.204,2154

En Düşük

DÜŞÜK 1.891,5

En Yüksek

YÜKSEK 2.554,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20192.3472.3732.332,552.358
03.01.20192.3492.3522.3102.315
04.01.20192.3382.3632.3022.356
07.01.20192.3712.3712.3302.351
08.01.20192.3522.4222.3462.395
09.01.20192.4182.4222.4022.422
10.01.20192.4152.4422.4062.442
11.01.20192.4432.4612.4232.442
14.01.20192.4332.447,62.4052.416
15.01.20192.4162.4422.4102.431
16.01.20192.3742.4072.3212.407
17.01.20192.3912.4202.3912.412
18.01.20192.4252.4312.4012.421
21.01.20192.4182.4512.4182.450
22.01.20192.4432.4542.4002.410
23.01.20192.4052.4082.3732.388
24.01.20192.3922.4122.3792.381
25.01.20192.3672.3712.3362.343
28.01.20192.3372.3612.3372.357
29.01.20192.3642.4152.3582.394
30.01.20192.3932.4282.381,72.426
31.01.20192.4322.4482.3932.400
01.02.20192.4062.4402.3942.434
04.02.20192.4332.4452.4292.440
05.02.20192.4432.4832.4332.476
06.02.20192.4632.4992.4582.458
07.02.20192.4492.471,162.4402.449
08.02.20192.4462.4672.4342.454
11.02.20192.4722.483,72.4572.474
12.02.20192.4752.4852.4532.463
13.02.20192.4702.4922.4652.465
14.02.20192.4692.4932.4672.480
15.02.20192.4852.4942.4692.488
18.02.20192.4832.5022.4752.495
19.02.20192.5002.5012.4812.490
20.02.20192.5002.5182.4912.515
21.02.20192.5222.5382.5132.528
22.02.20192.5452.5472.5272.539
25.02.20192.5022.5392.4152.446
26.02.20192.4342.447,452.4132.420
27.02.20192.3952.403,092.3492.375
28.02.20192.3702.3902.3482.373
01.03.20192.3742.3942.3672.394
04.03.20192.3942.4242.3892.416
05.03.20192.4162.4642.4122.457
06.03.20192.4572.4742.449,52.457
07.03.20192.4542.4622.4332.458
08.03.20192.4072.4502.4012.430
11.03.20192.4392.4522.429,792.441
12.03.20192.4432.4582.4102.450
13.03.20192.4382.4622.4302.439
14.03.20192.4372.4542.4262.447
15.03.20192.4482.4712.4442.465
18.03.20192.4622.4792.4552.479
19.03.20192.4732.4942.4722.482
20.03.20192.4832.5062.4622.464
21.03.20192.4722.5022.4642.491
22.03.20192.4932.5032.4582.468
25.03.20192.4482.4622.4362.449
26.03.20192.4402.4522.4202.435
27.03.20192.4492.4602.4262.460
28.03.20192.4702.5262.4662.521
29.03.20192.5272.5492.5252.532
01.04.20192.5492.5532.5212.521
02.04.20192.5362.5392.5242.526
03.04.20192.5352.5512.5162.551
04.04.20192.5462.5522.5262.526
05.04.20192.5372.554,62.5272.537
08.04.20192.5302.5442.5252.530
09.04.20192.5332.5362.4992.502
10.04.20192.5002.5122.496,52.505
11.04.20192.5102.5242.498,512.519
12.04.20192.5202.5312.5012.512
15.04.20192.5192.5352.5122.530
16.04.20192.5362.5512.5252.551
17.04.20192.2502.4002.1902.314
18.04.20192.3002.3642.2962.352
23.04.20192.3602.3642.3342.355
24.04.20192.3632.3722.3002.321
25.04.20192.3352.3542.3132.337
26.04.20192.3392.340,22.3122.328
29.04.20192.3282.3352.3022.310
30.04.20192.3162.3262.2982.309
01.05.20192.3192.3192.2602.280
02.05.20192.2422.2702.2372.237
03.05.20192.2442.2582.2342.246
07.05.20192.2282.2552.2222.232
08.05.20192.2262.2392.2132.239
09.05.20192.2372.2442.1902.190
10.05.20192.1852.2102.1252.125
13.05.20192.1342.1442.1002.100
14.05.20192.1122.1142.0822.093
15.05.20192.0962.0992.0762.085
16.05.20192.0282.0862.0262.060
17.05.20192.0592.1192.0582.119
20.05.20192.1042.1252.0942.107
21.05.20192.1222.1222.0852.088
22.05.20192.0992.1442.0932.138
23.05.20192.1042.1122.0792.101
24.05.20192.1012.1112.0822.090
28.05.20192.1052.1232.0882.103
29.05.20192.0942.0972.0572.059
30.05.20192.0612.102,992.0572.094
31.05.20192.1052.1502.0962.115
03.06.20192.1142.1502.083,772.127
04.06.20192.1282.1462.1002.128
05.06.20192.1312.1662.1312.157
06.06.20192.1702.1842.1592.172
07.06.20192.1862.1982.1782.179
10.06.20192.1992.1992.1522.155
11.06.20192.1552.1832.1452.174
12.06.20192.1682.1832.1582.170
13.06.20192.1752.1802.1562.159
14.06.20192.1542.1702.1422.165
17.06.20192.1572.1712.1462.155
18.06.20192.1592.1952.1372.177
19.06.20192.1742.1952.1352.135
20.06.20192.1492.1512.1172.120
21.06.20192.1242.1342.0972.102
24.06.20192.1082.1482.1082.146
25.06.20192.1362.1512.1232.146
26.06.20192.1402.1412.1032.114
27.06.20192.1072.1222.0842.115
28.06.20192.1132.1232.0752.077
01.07.20192.0882.1192.0882.117
02.07.20192.1202.1372.1092.110
03.07.20192.1302.1662.1272.150
04.07.20192.1442.145,752.1262.131
05.07.20192.1352.1412.1052.121
08.07.20192.1282.1282.1032.108
09.07.20192.1062.1182.0982.116
10.07.20192.1042.1122.0882.104
11.07.20192.1002.1252.0962.109
12.07.20192.1202.1362.1112.130
15.07.20192.1362.1582.1202.149
16.07.20192.1522.1832.1452.178
17.07.20192.1722.1912.1472.150
18.07.20192.1412.1532.1162.145
19.07.20192.1512.1792.1412.175
22.07.20192.1862.1882.1622.177
23.07.20192.1862.1912.1792.183
24.07.20192.1862.1922.1432.157
25.07.20192.1732.1752.1482.148
26.07.20192.1482.1602.1352.158
29.07.20192.1522.1592.1392.145
30.07.20192.1482.1532.1272.147
31.07.20192.1362.1662.1272.150
01.08.20192.1462.1712.1462.166
02.08.20192.1502.1582.1372.142
05.08.20192.1292.1292.0822.082
06.08.20192.0822.0882.0462.047
07.08.20192.0472.0752.039,752.074
08.08.20192.0802.1122.0732.112
09.08.20192.1092.1412.1092.118
12.08.20192.1262.1342.0882.088
13.08.20192.0952.0982.0542.090
14.08.20192.0892.0912.0342.038
15.08.20192.0472.0532.0062.025
16.08.20192.0612.0632.0152.032
19.08.20192.0422.0442.0222.037
20.08.20192.0392.0502.0302.039
21.08.20192.0342.0632.0342.050
22.08.20192.0422.0522.0242.035
23.08.20192.0472.0722.0332.033
27.08.20192.0652.0651.966,52.027
28.08.20192.0272.0411.978,51.978,5
29.08.20191.9802.006,81.974,51.995
30.08.20191.998,52.0311.993,382.013
02.09.20192.0102.0632.0102.059
03.09.20192.0622.0682.0452.057
04.09.20192.0412.0752.0412.050
05.09.20192.0652.0832.0582.073
06.09.20192.0672.0912.0672.082
09.09.20192.1002.1022.063,742.076
10.09.20192.0742.1112.0672.107
11.09.20192.1142.1712.1052.162
12.09.20192.1702.1782.0972.097
13.09.20192.1002.1232.0652.123
16.09.20192.1012.1352.0842.128
17.09.20192.1292.1502.1182.129
18.09.20192.1272.1312.0962.099
19.09.20192.1072.1112.0922.099
20.09.20192.0932.0942.0672.081
23.09.20192.0832.0882.0592.072
24.09.20192.0842.0842.0622.075
25.09.20192.0622.0752.0502.075
26.09.20192.0832.1082.0752.090
27.09.20192.0892.1512.0892.147
30.09.20192.1472.1602.1212.125
01.10.20192.1352.1492.1072.125
02.10.20192.1112.1142.039,532.040
03.10.20192.0512.0511.9822.006
04.10.20192.0132.0281.995,52.013
07.10.20191.999,52.0391.9992.019
08.10.20192.0302.0302.0012.009
09.10.20192.0032.0161.987,51.988
10.10.20191.992,52.0021.970,261.987
11.10.20191.9762.0251.975,52.025
14.10.20192.0152.022,511.9741.984
15.10.20191.9962.0041.9621.985,5
16.10.20191.9781.9991.972,51.976,5
17.10.20191.987,52.0011.976,251.985
18.10.20191.9731.9911.9541.964
21.10.20191.9712.0091.966,51.998
22.10.20191.9931.999,331.891,51.943
23.10.20191.940,51.9911.9141.978
24.10.20191.984,52.0061.9521.999,5
25.10.20191.9802.0011.964,52.001
28.10.20191.990,52.0161.9751.982,5
29.10.20191.982,51.993,51.9641.984,5
30.10.20191.975,51.9971.972,51.990,5
31.10.20192.0002.0221.9892.008
01.11.20192.0142.0262.0052.012
04.11.20192.0252.0312.0022.030
05.11.20192.0292.0432.0122.027
06.11.20192.0292.0592.0242.056
07.11.20192.0562.0992.050,32.099
08.11.20192.0882.1052.0822.090
11.11.20192.0802.0852.0352.061
12.11.20192.0562.0722.0392.039
13.11.20192.0432.0622.026,282.055
14.11.20192.0212.0512.0192.029
15.11.20192.0482.0481.999,52.024
18.11.20192.0382.0522.0212.043
19.11.20192.0552.075,462.040,532.055
20.11.20192.0492.0572.0072.018
21.11.20192.0042.0131.951,51.971
22.11.20191.9752.0311.9752.024
25.11.20192.0202.0672.0202.067
26.11.20192.0702.1162.0462.116
27.11.20192.1352.1352.1092.128
28.11.20192.1262.1292.1052.119
29.11.20192.1002.1372.1002.123
02.12.20192.1222.1542.112,372.120
03.12.20192.1162.1222.0482.056
04.12.20192.0442.0762.0372.071
05.12.20192.0672.0902.0592.084
06.12.20192.0822.1352.0812.129
09.12.20192.1252.1302.0882.107
10.12.20192.1412.1412.0092.062
11.12.20192.0792.0822.0502.056
12.12.20192.0502.0792.0302.070
13.12.20192.0512.0942.0252.061
16.12.20192.0842.1502.065,132.100
17.12.20192.1282.1282.0602.073
18.12.20192.0882.1092.0662.066
19.12.20192.0672.0702.0422.042
20.12.20192.0552.0662.0292.051
23.12.20192.0582.1152.0482.115
24.12.20192.1092.1652.1092.150
27.12.20192.1632.1632.1122.117
30.12.20192.1262.1262.080,882.084
31.12.20192.0602.0782.0522.065