Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.251,8142
KAPANIŞ 3.252,1502

En Düşük

DÜŞÜK 2.896

En Yüksek

YÜKSEK 3.732
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243.1983.2113.1553.165
03.01.20243.1443.1693.1403.149
04.01.20243.1433.1843.1433.184
05.01.20243.1643.1673.1343.163
08.01.20243.1743.1983.1593.189
09.01.20243.1953.1953.1663.194
10.01.20243.1953.2093.1793.196
11.01.20243.2023.2273.1913.194
12.01.20243.2233.2573.2163.253
15.01.20243.2533.2683.2373.243
16.01.20243.2293.2373.2173.224
17.01.20243.1913.2093.1653.209
18.01.20243.2173.2293.2063.229
19.01.20243.2463.2563.2133.219
22.01.20243.2433.257,493.2313.245
23.01.20243.2523.254,13.1783.178
24.01.20243.1713.1793.1563.157
25.01.20243.1503.1603.1253.147
26.01.20243.1563.1893.1523.184
29.01.20243.1753.1933.1573.190
30.01.20243.2023.227,563.1953.218
31.01.20243.2283.2533.2143.215
01.02.20243.2053.2203.1873.204
02.02.20243.2153.2253.2053.208
05.02.20243.2063.2123.1803.203
06.02.20243.2163.2343.1933.212
07.02.20243.2073.2173.1763.189
08.02.20243.1893.2233.169,783.200
09.02.20243.1983.2243.1973.202
12.02.20243.2113.2133.1883.198
13.02.20243.2013.2223.1703.179
14.02.20243.1763.1963.1753.188
15.02.20243.2143.223,853.1773.181
16.02.20243.1853.2213.1803.215
19.02.20243.2133.2323.186,423.226
20.02.20243.2283.2543.2253.253
21.02.20243.2583.2643.2213.246
22.02.20243.2593.2633.2163.257
23.02.20243.2503.3063.2373.306
26.02.20243.2053.2243.1183.210
27.02.20243.1973.2403.1623.185
28.02.20243.1863.1993.1083.135
29.02.20243.1583.1743.1353.153
01.03.20243.1803.1803.0833.104
04.03.20243.0523.0943.0343.066
05.03.20243.0803.1143.0733.087
06.03.20243.0943.0943.0603.065
07.03.20243.0573.0893.0573.068
08.03.20243.0763.0953.0593.095
11.03.20243.0863.096,43.0553.074
12.03.20243.0903.1063.0813.098
13.03.20243.1013.1023.0673.068
14.03.20243.0683.0723.0173.024
15.03.20243.0173.0272.9963.004
18.03.20243.0153.0213.0073.011
19.03.20243.0073.0262.9973.012
20.03.20243.0113.0513.0113.017
21.03.20243.0433.0633.0333.061
22.03.20243.0673.0883.065,523.073
25.03.20243.0593.0793.0313.037
26.03.20243.0283.068,973.0073.061
27.03.20243.0653.0673.0413.056
28.03.20243.0613.0663.0363.048
02.04.20243.0363.0522.9502.950
03.04.20242.9422.9662.9402.946
04.04.20242.9482.9582.9142.926
05.04.20242.8982.9402.8962.940
08.04.20242.9342.9482.913,552.924
09.04.20242.9222.9522.9162.952
10.04.20242.9602.9762.951,162.968
11.04.20242.9703.0122.967,522.996
12.04.20243.0003.0062.9742.974
15.04.20242.9743.0122.9662.994
16.04.20242.9642.9762.9522.968
17.04.20242.9642.9862.9622.978
18.04.20242.9922.9922.9542.974
19.04.20242.9562.9942.9522.994
22.04.20243.0203.0743.0143.050
23.04.20243.0603.0703.0483.054
24.04.20243.0423.1123.0423.088
25.04.20243.0623.0723.0023.034
26.04.20243.0463.092,393.0463.070
29.04.20243.0763.0983.0623.080
30.04.20243.0883.1083.0503.074
02.05.20243.0543.092,523.0343.086
03.05.20243.0963.1143.0663.106
07.05.20243.1323.1663.1063.148
08.05.20243.1583.168,33.1523.158
09.05.20243.1623.185,393.1623.174
10.05.20243.1783.1983.1523.184
13.05.20243.1863.1923.1243.138
14.05.20243.1403.1603.1043.122
15.05.20243.1023.1443.0943.110
16.05.20243.0663.1303.0223.044
17.05.20243.0423.0723.0403.044
20.05.20243.0443.0543.0243.042
21.05.20243.0303.088,13.0163.038
22.05.20243.0303.0443.0103.038
23.05.20243.0603.0603.0223.022
24.05.20243.0063.0322.9863.022
28.05.20243.0363.0542.983,912.984
29.05.20242.9762.9842.9582.974
30.05.20242.9642.9882.9522.982
31.05.20242.9842.9842.935,972.936
03.06.20242.9842.9982.935,562.970
04.06.20242.9702.9822.9502.950
05.06.20242.9562.964,312.9322.958
06.06.20242.9562.9762.9402.972
07.06.20242.9542.9902.9382.946
10.06.20242.9102.9642.9102.948
11.06.20242.9642.9662.9302.958
12.06.20242.9702.9882.9602.988
13.06.20242.9843.0002.9622.970
14.06.20242.9742.9742.9182.922
17.06.20242.9362.9382.8982.898
18.06.20242.9162.9982.9102.998
19.06.20243.0003.0162.9803.006
20.06.20243.0103.0322.9923.024
21.06.20243.0123.0282.988,953.014
24.06.20243.0143.0683.003,63.054
25.06.20243.0503.0563.0103.018
26.06.20243.0223.0443.0163.038
27.06.20243.0383.1023.0363.070
28.06.20243.0743.0922.986,013.010
01.07.20243.0283.0442.9922.992
02.07.20242.9783.0102.9602.998
03.07.20243.0123.0443.0003.032
04.07.20243.0963.1323.0743.120
05.07.20243.1483.1483.1163.148
08.07.20243.1363.1443.1123.116
09.07.20243.1183.1423.1003.110
10.07.20243.1203.1703.1203.160
11.07.20243.1743.1983.1403.188
12.07.20243.2003.2203.175,473.188
15.07.20243.1743.1963.1563.156
16.07.20243.1383.1703.1323.170
17.07.20243.1603.1983.1563.198
18.07.20243.2123.2423.1783.230
19.07.20243.1783.2263.1783.220
22.07.20243.2343.2663.2263.230
23.07.20243.2223.2523.2123.250
24.07.20243.2243.2523.2043.248
25.07.20243.2163.2303.185,083.230
26.07.20243.2223.2643.2183.250
29.07.20243.2643.2883.2483.248
30.07.20243.2303.2763.2263.258
31.07.20243.2743.2823.2483.258
01.08.20243.2523.2663.2223.230
02.08.20243.2003.2103.1563.166
05.08.20243.1243.1563.087,913.156
06.08.20243.1563.1663.1183.150
07.08.20243.1643.1903.1563.190
08.08.20243.1783.2423.1483.178
09.08.20243.1823.2083.1723.186
12.08.20243.1983.2143.1863.202
13.08.20243.2063.2163.1823.210
14.08.20243.2263.2283.2103.216
15.08.20243.2303.2583.2143.246
16.08.20243.2463.2623.2203.228
19.08.20243.2223.2543.2183.224
20.08.20243.2183.2363.1943.198
21.08.20243.1983.2123.1863.200
22.08.20243.1863.209,213.1843.184
23.08.20243.1923.2143.1843.214
27.08.20243.4803.6003.3423.470
28.08.20243.4683.485,023.4483.462
29.08.20243.4943.5563.4923.556
30.08.20243.5583.5743.5363.540
02.09.20243.5463.5523.5123.552
03.09.20243.5463.5763.5423.576
04.09.20243.5523.6183.5423.618
05.09.20243.6363.6383.5803.586
06.09.20243.5803.6303.5763.610
09.09.20243.6483.6523.6163.648
10.09.20243.6363.6583.6263.638
11.09.20243.6523.653,223.5983.614
12.09.20243.6363.6483.6223.648
13.09.20243.6563.6783.6483.664
16.09.20243.6603.6803.6503.672
17.09.20243.6943.7163.6923.714
18.09.20243.7083.7323.6683.668
19.09.20243.6923.6963.6023.608
20.09.20243.6003.6183.5763.576
23.09.20243.5683.6123.5623.598
24.09.20243.6043.6123.5563.582
25.09.20243.5643.6023.5643.580
26.09.20243.5963.5963.5523.556
27.09.20243.5503.5723.5483.556
30.09.20243.5483.573,13.5203.534
01.10.20243.5403.5583.5163.528
02.10.20243.5263.528,183.5003.524
03.10.20243.5363.5423.4923.492
04.10.20243.4843.5003.4763.484
07.10.20243.4983.5043.4683.484
08.10.20243.4843.4903.4543.456
09.10.20243.4823.4823.4403.470
10.10.20243.4643.4783.4303.434
11.10.20243.4283.4703.4283.466
14.10.20243.5223.5503.4963.550
15.10.20243.5723.5963.5543.582
16.10.20243.5863.6343.5723.634
17.10.20243.6203.6303.5903.610
18.10.20243.5683.5903.5303.576
21.10.20243.5763.5803.5543.556
22.10.20243.5423.5583.5283.538
23.10.20243.5303.5583.5283.546
24.10.20243.5103.5503.4343.546
25.10.20243.5003.5163.4723.472
28.10.20243.4823.5303.4723.512
29.10.20243.5243.5243.4483.448
30.10.20243.4443.4583.4303.432
31.10.20243.4103.4223.3703.412
01.11.20243.4243.443,723.4143.426
04.11.20243.4223.4523.4183.448
05.11.20243.4423.4603.4303.458
06.11.20243.4983.5363.475,643.512
07.11.20243.5203.5203.4523.466
08.11.20243.4783.488,543.4423.476
11.11.20243.4823.5083.4723.476
12.11.20243.4563.4763.4483.462
13.11.20243.4443.4643.4363.456
14.11.20243.4183.4483.4063.436
15.11.20243.4283.444,793.4183.424
18.11.20243.4243.4463.4083.432
19.11.20243.4363.4563.4143.440
20.11.20243.4423.4503.4003.400
21.11.20243.4103.4683.4003.468
22.11.20243.4863.500,53.4663.496
25.11.20243.5103.5463.4943.546
26.11.20243.5283.5443.5103.520
27.11.20243.5243.5363.5103.532
28.11.20243.5423.5543.5183.536
29.11.20243.5323.5583.515,433.558
02.12.20243.5663.6073.5603.598
03.12.20243.5843.6063.5643.600
04.12.20243.5843.6123.5603.610
05.12.20243.6123.6223.5963.612
06.12.20243.6183.6183.5703.588
09.12.20243.5843.6183.5743.592
10.12.20243.5903.5923.5403.540
11.12.20243.5243.5883.5243.588
12.12.20243.5763.5843.5273.534
13.12.20243.5303.5443.4983.520
16.12.20243.5603.6203.5423.558
17.12.20243.3623.4103.2963.356
18.12.20243.3603.3803.3223.324
19.12.20243.3023.3063.2563.256
20.12.20243.2423.2783.2363.268
23.12.20243.2503.3103.2363.298
24.12.20243.3103.3243.3043.304
27.12.20243.3003.3203.2903.312
30.12.20243.2983.3103.2783.296
31.12.20243.2963.3103.2843.296