Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.261,6429
KAPANIŞ 2.260,7381

En Düşük

DÜŞÜK 2.009

En Yüksek

YÜKSEK 2.472
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20172.1152.1372.1142.123
04.01.20172.1192.1262.0942.094
05.01.20172.0942.1012.0642.082
06.01.20172.0782.0832.0532.081
09.01.20172.0832.1162.0832.111
10.01.20172.1142.1262.1052.108
11.01.20172.1032.1272.1012.116
12.01.20172.1212.1282.1012.127
13.01.20172.1352.138,482.1132.136
16.01.20172.1362.155,432.1352.155
17.01.20172.1562.1562.1122.112
18.01.20172.1142.1392.1072.137
19.01.20172.1372.1432.1132.127
20.01.20172.1272.1382.1122.136
23.01.20172.1342.1462.1182.126
24.01.20172.1322.1372.0732.081
25.01.20172.0852.0972.0772.084
26.01.20172.0812.0862.0662.071
27.01.20172.0732.0912.0592.090
30.01.20172.0812.0942.0602.066
31.01.20172.0732.1062.0572.089
01.02.20172.0902.1052.0752.078
02.02.20172.0722.1272.0702.122
03.02.20172.1252.1372.121,972.129
06.02.20172.1192.1402.1192.130
07.02.20172.1322.1822.1282.163
08.02.20172.1592.1812.1532.167
09.02.20172.1692.1732.1472.153
10.02.20172.1502.1682.1312.167
13.02.20172.1632.1692.1422.164
14.02.20172.1552.1582.1332.139
15.02.20172.1352.1552.1352.152
16.02.20172.1452.1512.1352.142
17.02.20172.1452.1692.1412.162
20.02.20172.1652.182,552.1562.182
21.02.20172.1852.189,52.1732.174
22.02.20172.1712.1852.1572.169
23.02.20172.1682.1832.1682.177
24.02.20172.1682.1982.1682.171
27.02.20172.1852.2482.1852.245
28.02.20172.2452.3032.2392.255
01.03.20172.2742.3372.2632.335
02.03.20172.3382.3392.2352.330
03.03.20172.3252.332,282.2982.307
06.03.20172.3052.3152.2902.315
07.03.20172.3062.3152.2942.303
08.03.20172.3002.3012.2672.280
09.03.20172.2752.2772.2582.276
10.03.20172.2872.3132.2802.307
13.03.20172.2992.3112.2982.301
14.03.20172.3002.3262.2972.313
15.03.20172.3132.3282.3122.326
16.03.20172.3302.3422.3102.320
17.03.20172.3232.3252.3052.325
20.03.20172.3292.3372.3202.335
21.03.20172.3842.3942.3492.365
22.03.20172.3622.3672.2972.312
23.03.20172.3142.3372.3002.333
24.03.20172.3292.3402.3172.322
27.03.20172.3192.3342.3072.331
28.03.20172.3312.3352.3112.331
29.03.20172.3292.3372.3052.329
30.03.20172.3202.3322.3122.325
31.03.20172.3172.3322.2932.320
03.04.20172.3202.3312.3012.301
04.04.20172.3002.3492.3002.329
05.04.20172.3282.3452.3232.338
06.04.20172.3182.3402.3152.327
07.04.20172.3202.3462.3042.346
10.04.20172.3422.3462.3172.332
11.04.20172.3252.3742.3232.370
12.04.20172.3812.3852.3662.371
13.04.20172.3712.3722.3462.366
18.04.20172.3562.377,882.3272.331
19.04.20172.3332.3492.2922.313
20.04.20172.3182.3212.294,852.310
21.04.20172.3042.3372.3022.336
24.04.20172.3662.3842.3512.379
25.04.20172.3832.3902.3612.373
26.04.20172.3752.4122.3702.411
27.04.20172.3982.4122.3892.409
28.04.20172.4012.4302.3982.408
02.05.20172.4082.4182.3952.410
03.05.20172.4052.417,892.3972.400
04.05.20172.4032.4092.3932.408
05.05.20172.4132.4132.396,32.408
08.05.20172.4042.4082.3932.407
09.05.20172.4082.4432.4082.434
10.05.20172.4352.4352.4052.423
11.05.20172.4212.4492.4122.441
12.05.20172.4382.4532.4262.453
15.05.20172.4572.4572.4392.440
16.05.20172.4412.4682.4382.465
17.05.20172.4552.4652.4472.455
18.05.20172.4602.4602.4392.442
19.05.20172.4462.4592.4462.458
22.05.20172.4002.4562.383,522.446
23.05.20172.4442.451,942.4352.443
24.05.20172.4492.4722.4312.461
25.05.20172.4482.4482.4332.440
26.05.20172.4472.4492.4372.437
30.05.20172.4362.4362.4142.428
31.05.20172.4342.462,152.4302.432
01.06.20172.4302.4462.4192.425
02.06.20172.4352.4422.4212.436
05.06.20172.4372.4422.4122.412
06.06.20172.4122.4232.4072.413
07.06.20172.4102.4132.3892.393
08.06.20172.3952.4002.3652.368
09.06.20172.3792.4222.3692.408
12.06.20172.3992.4072.3872.388
13.06.20172.3932.4032.3852.390
14.06.20172.3892.4162.3892.393
15.06.20172.3932.4002.3602.384
16.06.20172.3882.3962.3692.376
19.06.20172.3862.3932.3702.387
20.06.20172.3902.3902.3562.356
21.06.20172.3602.3642.3412.360
22.06.20172.3652.3652.3352.337
23.06.20172.3402.3522.3202.340
26.06.20172.3442.3492.3352.335
27.06.20172.3312.3312.3052.309
28.06.20172.3102.4352.3092.343
29.06.20172.3522.3542.2922.304
30.06.20172.3112.3212.2862.288
03.07.20172.2922.2972.2832.284
04.07.20172.2812.2852.2712.271
05.07.20172.2742.2792.2622.269
06.07.20172.2682.2682.2302.247
07.07.20172.2482.2572.2372.256
10.07.20172.2612.2672.2402.244
11.07.20172.2422.2462.2172.224
12.07.20172.2252.2512.2242.250
13.07.20172.2472.2682.2362.268
14.07.20172.2632.2652.2432.262
17.07.20172.2632.2722.2522.265
18.07.20172.2632.2632.2392.248
19.07.20172.2612.2632.2382.261
20.07.20172.2662.2742.2512.272
21.07.20172.2722.2842.2672.278
24.07.20172.2682.2712.2342.247
25.07.20172.2492.2712.2492.264
26.07.20172.2662.2882.2652.280
27.07.20172.2792.2992.2772.297
28.07.20172.2822.2932.2612.272
31.07.20172.2682.2922.2642.288
01.08.20172.2952.3162.2882.308
02.08.20172.3202.3212.2842.284
03.08.20172.2942.3032.2742.290
04.08.20172.2922.3092.2762.305
07.08.20172.3152.3162.2962.299
08.08.20172.3022.3042.2842.284
09.08.20172.2712.2922.2612.292
10.08.20172.2922.2942.2742.285
11.08.20172.2842.2842.2692.279
14.08.20172.2882.2952.2752.291
15.08.20172.2992.3122.2882.304
16.08.20172.3102.3312.3062.328
17.08.20172.3332.3342.3202.332
18.08.20172.3212.3232.3002.306
21.08.20172.3012.3122.2922.312
22.08.20172.3212.3442.3212.341
23.08.20172.3432.3502.3292.329
24.08.20172.3352.3442.3272.332
25.08.20172.3402.3412.3322.332
29.08.20172.3512.3562.2762.283
30.08.20172.3052.3052.2812.291
31.08.20172.2922.3132.2852.310
01.09.20172.3172.3222.3032.305
04.09.20172.2902.3032.2832.288
05.09.20172.2872.2972.2762.283
06.09.20172.2792.2792.2522.260
07.09.20172.2632.2682.2512.257
08.09.20172.2572.2812.2442.279
11.09.20172.2872.2932.2762.279
12.09.20172.2832.2912.2732.286
13.09.20172.2872.2872.2682.271
14.09.20172.2702.2922.2482.254
15.09.20172.2502.2522.2092.235
18.09.20172.2422.2452.2262.232
19.09.20172.2312.2482.2222.233
20.09.20172.2402.2402.2192.232
21.09.20172.2322.2352.1982.200
22.09.20172.1972.2182.1912.208
25.09.20172.2072.2432.2012.230
26.09.20172.2272.2282.2052.220
27.09.20172.2502.2532.2052.220
28.09.20172.2322.2552.2172.253
29.09.20172.2612.2772.2472.267
02.10.20172.2682.2822.2662.272
03.10.20172.2732.2892.2662.281
04.10.20172.2822.3062.2762.300
05.10.20172.3092.3122.2892.301
06.10.20172.3022.3132.3002.308
09.10.20172.3072.3132.2972.303
10.10.20172.2992.3132.2922.305
11.10.20172.3102.3132.3012.309
12.10.20172.3042.3172.2952.317
13.10.20172.3192.3192.2652.284
16.10.20172.2912.2912.2112.218
17.10.20172.2212.2392.2042.226
18.10.20172.2392.2532.229,032.245
19.10.20172.2412.2552.2272.255
20.10.20172.2612.265,532.2402.249
23.10.20172.2612.2682.2462.256
24.10.20172.2562.2752.240,322.252
25.10.20172.2432.2432.2162.241
26.10.20172.2472.2882.2252.288
27.10.20172.2952.3272.2892.319
30.10.20172.3112.3252.3052.325
31.10.20172.3132.3512.3132.345
01.11.20172.3502.3502.3012.301
02.11.20172.2942.3182.2832.311
03.11.20172.3202.3262.3102.320
06.11.20172.3182.3272.3082.324
07.11.20172.3252.3282.3042.304
08.11.20172.3022.3192.2942.316
09.11.20172.3112.3222.3032.308
10.11.20172.3112.3112.1572.157
13.11.20172.1552.1552.0932.101
14.11.20172.1102.1162.0992.115
15.11.20172.1152.1742.104,572.146
16.11.20172.1432.1582.1242.155
17.11.20172.1512.1662.1312.159
20.11.20172.1552.2012.153,962.190
21.11.20172.1852.1852.1302.158
22.11.20172.1742.2072.1582.161
23.11.20172.1562.1752.1522.167
24.11.20172.1702.1722.1362.136
27.11.20172.1302.1432.1262.128
28.11.20172.1242.1512.1222.130
29.11.20172.1192.1332.1062.108
30.11.20172.1032.1292.0882.115
01.12.20172.1152.1272.0742.074
04.12.20172.0952.1122.0492.088
05.12.20172.0942.1112.0722.085
06.12.20172.0772.0952.0662.083
07.12.20172.0882.0962.0672.071
08.12.20172.0642.0912.0502.085
11.12.20172.0872.1002.0682.073
12.12.20172.0772.0832.054,22.063
13.12.20172.0652.0682.0472.049
14.12.20172.0472.0632.0162.019
15.12.20172.0132.0322.0092.016
18.12.20172.0222.0452.0202.045
19.12.20172.0452.0772.0432.068
20.12.20172.0642.079,52.0542.060
21.12.20172.0562.0612.0452.058
22.12.20172.0462.0772.0462.065
27.12.20172.0742.0802.042,22.049
28.12.20172.0472.0622.0472.058
29.12.20172.0682.0752.0542.072