Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.615,2372
KAPANIŞ 1.615,3834

En Düşük

DÜŞÜK 1.356

En Yüksek

YÜKSEK 1.834
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20141.4551.4591.4401.442
03.01.20141.4381.4541.437,71.447
06.01.20141.4441.457,281.4411.445
07.01.20141.4441.4501.424,641.430
08.01.20141.4331.4371.4181.426
09.01.20141.4311.4351.4121.416
10.01.20141.4231.4391.4191.422
13.01.20141.4191.4251.4091.417
14.01.20141.4071.4311.3981.426
15.01.20141.4291.4381.4271.430
16.01.20141.4251.4341.4101.425
17.01.20141.4291.4391.4151.418
20.01.20141.4221.4281.4151.425
21.01.20141.4201.4511.417,631.448
22.01.20141.4511.459,21.4451.446
23.01.20141.4491.4601.4311.436
24.01.20141.4381.4431.4131.419
27.01.20141.4241.4261.3911.401
28.01.20141.4101.4151.3991.409
29.01.20141.4161.4171.3801.391
30.01.20141.3891.3991.3761.399
31.01.20141.3951.3951.3661.388
03.02.20141.3801.4061.3741.391
04.02.20141.3881.3901.3691.369
05.02.20141.3701.3711.3561.367
06.02.20141.3691.3821.3631.378
07.02.20141.3831.3911.3761.388
10.02.20141.3911.3941.3841.387
11.02.20141.3911.3951.3811.391
12.02.20141.4251.4331.4001.418
13.02.20141.4191.4311.4121.431
14.02.20141.4331.4631.4291.453
17.02.20141.4511.4681.4481.466
18.02.20141.4701.4841.4581.483
19.02.20141.4781.4961.4781.483
20.02.20141.4791.4901.4671.489
21.02.20141.4941.496,611.4681.483
24.02.20141.5261.6041.5021.585
25.02.20141.5991.6001.5511.569
26.02.20141.5681.5931.5561.566
27.02.20141.5691.5751.5431.569
28.02.20141.5621.5791.5541.573
03.03.20141.5581.5601.5391.543
04.03.20141.5521.5891.5521.585
05.03.20141.5791.5841.5711.576
06.03.20141.5811.5841.5721.577
07.03.20141.5801.5901.5711.574
10.03.20141.5771.610,11.575,381.597
11.03.20141.5961.6081.587,721.599
12.03.20141.5911.5981.5731.579
13.03.20141.5801.5841.5681.570
14.03.20141.5651.5711.5581.565
17.03.20141.5741.5911.5681.584
18.03.20141.5831.5941.5751.587
19.03.20141.5891.5911.5791.579
20.03.20141.5711.5771.5591.573
21.03.20141.5771.5941.572,721.576
24.03.20141.5731.5811.5551.558
25.03.20141.5641.5881.5641.585
26.03.20141.5881.6051.5871.604
27.03.20141.6001.6021.5911.596
28.03.20141.6061.6201.5961.600
31.03.20141.6021.6081.5941.596
01.04.20141.6011.6111.5981.611
02.04.20141.6121.6161.5941.598
03.04.20141.6031.6151.601,21.606
04.04.20141.6091.626,41.6041.619
07.04.20141.6081.6251.6031.623
08.04.20141.6251.6311.6001.612
09.04.20141.6151.6441.6151.627
10.04.20141.6311.6491.6271.630
11.04.20141.6191.619,561.5861.598
14.04.20141.5941.598,541.5651.592
15.04.20141.5931.6081.5701.575
16.04.20141.5901.6061.5761.602
17.04.20141.6031.6101.6001.608
22.04.20141.6121.6281.6011.616
23.04.20141.6211.6591.6171.654
24.04.20141.6641.670,951.6361.650
25.04.20141.6461.6621.6411.662
28.04.20141.6581.6681.6421.652
29.04.20141.6531.6711.6521.670
30.04.20141.6671.6901.6671.681
01.05.20141.6871.6871.6561.665
02.05.20141.6631.6711.6451.652
06.05.20141.6551.6661.6481.665
07.05.20141.6361.6611.6361.655
08.05.20141.6561.6661.6341.641
09.05.20141.6381.6481.6291.647
12.05.20141.6441.6631.6371.662
13.05.20141.6661.6761.6621.672
14.05.20141.6721.6851.6671.682
15.05.20141.6851.692,11.6771.680
16.05.20141.6851.6861.6491.657
19.05.20141.6621.6761.6451.652
20.05.20141.6581.6721.6531.669
21.05.20141.6651.6761.6581.676
22.05.20141.6761.6921.6711.687
23.05.20141.6861.6891.6631.670
27.05.20141.6801.6841.6721.675
28.05.20141.6711.6811.6671.680
29.05.20141.6771.6821.6731.675
30.05.20141.6701.6761.6661.672
02.06.20141.6771.6801.6711.678
03.06.20141.6751.6791.666,681.676
04.06.20141.6741.6871.6661.687
05.06.20141.6851.6911.6791.685
06.06.20141.6851.710,291.6801.690
09.06.20141.6931.6971.670,391.677
10.06.20141.6751.6771.6571.666
11.06.20141.6631.6661.6431.650
12.06.20141.6561.6671.6471.658
13.06.20141.6551.6571.6181.632
16.06.20141.6321.6321.6101.610
17.06.20141.6101.6281.6061.625
18.06.20141.6291.6461.6251.636
19.06.20141.6481.6481.6231.630
20.06.20141.6271.6571.6271.645
23.06.20141.6461.6461.6191.620
24.06.20141.6271.6351.6101.630
25.06.20141.6151.6151.5661.600
26.06.20141.6081.6231.6051.616
27.06.20141.6151.6311.6091.629
30.06.20141.6331.6381.6141.622
01.07.20141.6231.6591.6151.659
02.07.20141.6601.6641.6441.653
03.07.20141.6581.6681.6481.662
04.07.20141.6641.6681.6571.663
07.07.20141.6641.6691.6491.651
08.07.20141.6551.6571.6371.637
09.07.20141.6381.6381.6191.630
10.07.20141.6331.6331.6001.612
11.07.20141.6131.6231.5981.608
14.07.20141.6091.6441.6081.636
15.07.20141.6351.6361.6191.623
16.07.20141.6281.6551.6281.637
17.07.20141.6381.6451.6221.638
18.07.20141.6311.6411.6231.633
21.07.20141.6331.6331.6011.608
22.07.20141.6111.6161.6071.607
23.07.20141.6011.6261.6011.624
24.07.20141.6241.6421.6141.630
25.07.20141.6261.6321.6141.622
28.07.20141.6251.6271.6001.607
29.07.20141.6071.6321.6071.625
30.07.20141.6241.6351.6131.619
31.07.20141.6191.6211.5831.591
01.08.20141.5891.6001.5701.585
04.08.20141.5871.5891.5721.579
05.08.20141.5811.5881.5621.571
06.08.20141.5631.5701.5401.566
07.08.20141.5631.5801.5611.573
08.08.20141.5641.5761.5491.573
11.08.20141.5811.6081.5811.606
12.08.20141.6021.6271.6001.607
13.08.20141.6101.6261.6051.622
14.08.20141.6231.6361.6221.627
15.08.20141.6291.6471.6261.629
18.08.20141.6361.6471.6311.642
19.08.20141.6441.6661.6391.639
20.08.20141.6431.6451.6211.629
21.08.20141.6331.644,751.6301.639
22.08.20141.6361.6411.6221.630
26.08.20141.6781.6821.6291.639
27.08.20141.6321.6501.6321.642
28.08.20141.6431.6541.6341.641
29.08.20141.6471.6471.6331.646
01.09.20141.6431.6641.6401.663
02.09.20141.6721.6721.6541.664
03.09.20141.6641.6921.6641.684
04.09.20141.6801.6851.6561.661
05.09.20141.6621.6661.6461.655
08.09.20141.6491.651,561.6201.645
09.09.20141.6381.6441.6341.638
10.09.20141.6371.6401.6241.631
11.09.20141.6311.6391.6051.617
12.09.20141.6171.6201.5961.608
15.09.20141.6021.6301.6021.625
16.09.20141.6261.6281.6031.611
17.09.20141.6171.6421.6141.617
18.09.20141.6161.6321.6141.622
19.09.20141.6371.6491.6371.643
22.09.20141.6371.6431.6271.643
23.09.20141.6461.6461.6081.617
24.09.20141.6151.6151.5951.610
25.09.20141.6081.6151.5871.594
26.09.20141.5921.6001.5691.597
29.09.20141.5951.6121.5891.610
30.09.20141.6121.6171.6051.610
01.10.20141.6101.6211.5941.597
02.10.20141.5921.5981.5771.579
03.10.20141.5811.600,311.5731.597
06.10.20141.6021.6091.5951.609
07.10.20141.6071.6091.5771.578
08.10.20141.5731.5851.5531.579
09.10.20141.5941.6031.569,51.571
10.10.20141.5561.5751.5411.567
13.10.20141.5541.5591.5341.546
14.10.20141.5341.5681.5231.565
15.10.20141.5721.5791.5171.519
16.10.20141.5291.5871.5201.584
17.10.20141.5851.6461.5761.644
20.10.20141.6451.6591.6291.638
21.10.20141.6291.6651.6201.665
22.10.20141.6701.6841.6501.657
23.10.20141.6471.6661.6371.660
24.10.20141.6551.6651.6471.648
27.10.20141.6551.6641.643,721.649
28.10.20141.6611.6651.6531.662
29.10.20141.6711.6771.6651.670
30.10.20141.6731.6801.6631.680
31.10.20141.6971.6991.6861.695
03.11.20141.6911.6961.6731.677
04.11.20141.6761.6891.6711.677
05.11.20141.6851.7091.6831.709
06.11.20141.6941.7121.6851.712
07.11.20141.7181.7291.6981.709
10.11.20141.7101.7211.6981.721
11.11.20141.7201.7331.7121.719
12.11.20141.7171.731,221.7111.723
13.11.20141.7291.7471.7281.729
14.11.20141.7331.7361.7181.729
17.11.20141.7211.7341.7151.729
18.11.20141.7341.7471.7261.738
19.11.20141.7401.7461.7311.743
20.11.20141.7471.7631.7381.760
21.11.20141.7631.7661.7441.756
24.11.20141.7541.7571.7441.752
25.11.20141.7521.7721.7521.770
26.11.20141.7741.7741.7531.759
27.11.20141.7631.7851.7581.785
28.11.20141.7821.7941.7731.786
01.12.20141.7801.8031.7761.780
02.12.20141.7821.7891.7701.779
03.12.20141.7781.7981.7681.778
04.12.20141.7801.7891.7711.778
05.12.20141.7871.8171.7801.814
08.12.20141.8121.8341.8091.820
09.12.20141.8141.816,481.7921.792
10.12.20141.8031.8131.7911.794
11.12.20141.7921.7921.7311.760
12.12.20141.7521.7541.7101.713
15.12.20141.7091.7271.6981.698
16.12.20141.6991.7171.6831.716
17.12.20141.7001.7181.6801.714
18.12.20141.7311.732,671.6991.729
19.12.20141.7421.7631.7401.760
22.12.20141.7641.7801.7601.778
23.12.20141.7851.8021.775,721.787
24.12.20141.7981.7981.7821.790
29.12.20141.7961.8041.7721.792
30.12.20141.7831.7851.7491.759
31.12.20141.7681.7731.7561.764