Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.842,2095
KAPANIŞ 1.841,7628

En Düşük

DÜŞÜK 1.665

En Yüksek

YÜKSEK 1.969
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20151.7751.7891.7661.782
05.01.20151.7711.7851.7451.752
06.01.20151.7461.7641.7131.746
07.01.20151.7551.7721.7501.761
08.01.20151.7751.8061.7751.806
09.01.20151.8031.8341.8011.812
12.01.20151.8191.8351.8101.829
13.01.20151.8241.8411.8191.825
14.01.20151.8101.8321.7831.792
15.01.20151.8001.8251.7711.825
16.01.20151.8181.8551.8131.853
19.01.20151.8491.8701.8471.870
20.01.20151.8781.8921.8671.878
21.01.20151.8781.8871.8641.887
22.01.20151.8871.8891.8691.880
23.01.20151.8851.9161.8821.913
26.01.20151.9081.9271.9041.922
27.01.20151.9231.9301.9061.923
28.01.20151.9291.929,161.9071.923
29.01.20151.9141.9351.9081.935
30.01.20151.9391.9431.8801.897
02.02.20151.8971.901,161.8711.888
03.02.20151.8921.9061.8921.897
04.02.20151.8991.9051.8801.905
05.02.20151.8961.9151.8901.910
06.02.20151.9021.9061.8811.886
09.02.20151.8811.8841.8531.883
10.02.20151.8801.9001.8741.899
11.02.20151.8911.9101.8841.895
12.02.20151.8901.9021.8771.898
13.02.20151.9031.9081.8801.882
16.02.20151.8791.8911.865,521.876
17.02.20151.8711.8861.864,721.883
18.02.20151.8891.9011.8811.890
19.02.20151.8911.9311.8841.914
20.02.20151.9151.9311.9101.928
23.02.20151.9411.9691.9361.950
24.02.20151.9601.9601.9151.928
25.02.20151.9271.9291.9161.920
26.02.20151.9141.9161.8771.900
27.02.20151.8901.9091.8841.896
02.03.20151.8941.9041.8891.900
03.03.20151.9061.9121.8791.879
04.03.20151.8801.8861.8651.883
05.03.20151.8931.8991.8801.889
06.03.20151.8821.8891.8711.881
09.03.20151.8811.8811.8541.859
10.03.20151.8611.8691.8291.831
11.03.20151.8311.8441.8281.839
12.03.20151.8431.8511.8371.841
13.03.20151.8401.8491.8381.844
16.03.20151.8451.8591.8451.855
17.03.20151.8531.8611.8441.852
18.03.20151.8561.8661.8551.860
19.03.20151.8621.8791.8601.868
20.03.20151.8671.8831.8651.878
23.03.20151.8751.8781.8611.868
24.03.20151.8671.8831.8671.872
25.03.20151.8731.8751.8451.845
26.03.20151.8331.8361.8141.832
27.03.20151.8351.8441.8241.826
30.03.20151.8411.8491.828,51.835
31.03.20151.8341.8631.8251.831
01.04.20151.8341.8521.8241.840
02.04.20151.8381.8591.8191.855
07.04.20151.8631.8881.8581.882
08.04.20151.8831.8931.8771.888
09.04.20151.8971.9041.8871.902
10.04.20151.9021.9151.8991.912
13.04.20151.9161.9171.8961.906
14.04.20151.8981.9161.8981.910
15.04.20151.9001.9031.8471.860
16.04.20151.8701.8731.8481.860
17.04.20151.8591.8661.8431.846
20.04.20151.8491.8601.8431.850
21.04.20151.8581.8831.8571.868
22.04.20151.8691.8801.8501.870
23.04.20151.8671.8811.8501.856
24.04.20151.8561.8641.8481.854
27.04.20151.8601.8671.8331.849
28.04.20151.8461.8531.8361.847
29.04.20151.8521.8671.8231.823
30.04.20151.8201.8411.8051.839
01.05.20151.8331.8361.8031.834
05.05.20151.8431.8681.8371.843
06.05.20151.8411.8521.8301.851
07.05.20151.8661.8761.8261.865
08.05.20151.8941.9251.8841.911
11.05.20151.9131.9181.8901.894
12.05.20151.8901.9011.8581.874
13.05.20151.8751.8881.8661.871
14.05.20151.8731.8861.8591.885
15.05.20151.8931.9041.8811.890
18.05.20151.8931.9011.8781.892
19.05.20151.8951.9181.8951.914
20.05.20151.9151.9241.8941.899
21.05.20151.8691.888,751.8591.885
22.05.20151.8911.8961.8791.882
26.05.20151.8881.8961.8661.876
27.05.20151.8811.9181.8801.912
28.05.20151.9131.9201.9011.906
29.05.20151.9101.9251.8901.896
01.06.20151.9051.9161.8961.898
02.06.20151.9091.9111.8861.889
03.06.20151.8941.9221.8831.905
04.06.20151.9021.9051.8741.886
05.06.20151.8801.8801.8501.861
08.06.20151.8571.8721.8451.863
09.06.20151.8681.8721.8531.864
10.06.20151.8591.8881.8511.880
11.06.20151.8721.895,71.8721.881
12.06.20151.8741.8801.8631.868
15.06.20151.8621.8621.8471.847
16.06.20151.8421.8521.8281.847
17.06.20151.8461.8511.8291.829
18.06.20151.8261.8511.8191.850
19.06.20151.8541.8581.8431.846
22.06.20151.8861.8921.8721.891
23.06.20151.8491.8671.8311.852
24.06.20151.8531.8541.8371.838
25.06.20151.8351.8421.8071.811
26.06.20151.8061.8091.7871.787
29.06.20151.7531.7801.7461.759
30.06.20151.7541.7601.7381.738
01.07.20151.7481.7801.7441.771
02.07.20151.7681.7741.747,651.748
03.07.20151.7451.7511.7401.743
06.07.20151.7341.7471.7291.737
07.07.20151.7341.7391.7181.719
08.07.20151.7191.7401.7111.732
09.07.20151.7351.7521.7321.752
10.07.20151.7741.774,831.7511.758
13.07.20151.7711.7781.7651.775
14.07.20151.7771.7861.7721.786
15.07.20151.7871.7881.7771.785
16.07.20151.7911.7991.7851.797
17.07.20151.8031.8141.7981.814
20.07.20151.8061.8151.804,721.810
21.07.20151.8091.815,31.7951.797
22.07.20151.7861.7911.7741.790
23.07.20151.7991.8111.7761.780
24.07.20151.7721.7871.7581.761
27.07.20151.7561.8021.7521.791
28.07.20151.7951.796,251.779,71.791
29.07.20151.7911.8041.7871.804
30.07.20151.8041.8201.803,651.820
31.07.20151.8251.8341.8181.834
03.08.20151.8261.8441.8261.840
04.08.20151.8391.8431.8251.836
05.08.20151.8351.8411.8221.840
06.08.20151.8301.8491.8301.844
07.08.20151.8411.8511.8351.849
10.08.20151.8551.8601.8401.855
11.08.20151.8591.8611.8451.845
12.08.20151.8351.850,61.8161.827
13.08.20151.8481.8591.842,861.851
14.08.20151.8571.8681.8521.862
17.08.20151.8751.880,21.8461.855
18.08.20151.8551.8581.8431.849
19.08.20151.8451.8461.8231.825
20.08.20151.8161.8291.8161.821
21.08.20151.8001.8221.7851.785
24.08.20151.7141.7381.6651.671
25.08.20151.6981.718,281.6811.706
26.08.20151.6851.7131.6701.687
27.08.20151.7111.7201.6931.713
28.08.20151.7101.7391.7011.739
01.09.20151.7131.7441.7131.718
02.09.20151.7271.7371.7131.724
03.09.20151.7291.7631.7271.753
04.09.20151.7361.7511.7241.724
07.09.20151.7411.7421.7181.732
08.09.20151.7391.7641.7391.743
09.09.20151.7751.780,21.7541.758
10.09.20151.7471.7591.7431.749
11.09.20151.7841.7881.7481.755
14.09.20151.7571.7681.7381.738
15.09.20151.7411.7481.7231.747
16.09.20151.7531.7701.7511.768
17.09.20151.7711.780,951.7561.759
18.09.20151.7561.7581.7311.739
21.09.20151.7361.7571.7361.746
22.09.20151.7411.7611.7051.707
23.09.20151.7021.7321.7001.728
24.09.20151.7231.7381.7201.734
25.09.20151.7561.7841.7521.784
28.09.20151.7741.7881.7691.776
29.09.20151.7601.7621.7391.739
30.09.20151.7671.7751.7601.770
01.10.20151.7911.8181.7891.792
02.10.20151.8071.8141.7891.804
05.10.20151.8291.8461.8221.846
06.10.20151.8521.8691.8441.860
07.10.20151.8681.8721.8491.857
08.10.20151.8591.8701.8541.861
09.10.20151.8771.8781.8531.856
12.10.20151.8541.8651.8301.837
13.10.20151.8451.8511.8181.832
14.10.20151.8141.8251.8131.818
15.10.20151.8251.8411.8181.832
16.10.20151.8361.8431.8181.827
19.10.20151.8271.8441.8271.838
20.10.20151.8361.8511.8271.845
21.10.20151.8301.8301.7881.799
22.10.20151.7971.8191.7821.813
23.10.20151.8231.8491.8191.833
26.10.20151.8271.8331.8071.807
27.10.20151.8101.8101.7931.799
28.10.20151.7991.8221.794,951.818
29.10.20151.8181.8361.8121.834
30.10.20151.8401.8591.8371.859
02.11.20151.8481.8791.846,61.870
03.11.20151.8661.8851.8641.869
04.11.20151.8771.8881.8691.878
05.11.20151.8791.8851.8641.869
06.11.20151.8751.9061.8701.895
09.11.20151.9031.9031.862,811.863
10.11.20151.8781.8841.8571.877
11.11.20151.8841.8981.8791.888
12.11.20151.8881.9041.8651.865
13.11.20151.8591.8621.8361.840
16.11.20151.8301.8571.8301.852
17.11.20151.8641.8801.8641.880
18.11.20151.8721.8811.8641.878
19.11.20151.8761.8941.8611.886
20.11.20151.8971.9001.8721.894
23.11.20151.8921.899,61.887,21.892
24.11.20151.8911.8911.8661.876
25.11.20151.8841.9141.8771.908
26.11.20151.9081.9161.8971.901
27.11.20151.8951.9121.8891.904
30.11.20151.9051.9251.8961.920
01.12.20151.9291.9421.9231.928
02.12.20151.9351.9541.9281.949
03.12.20151.9421.9631.9131.913
04.12.20151.9041.940,681.894,61.907
07.12.20151.9131.9401.909,81.917
08.12.20151.9121.9221.8761.881
09.12.20151.8811.8921.8721.872
10.12.20151.8721.8751.8511.860
11.12.20151.8611.8661.8311.831
14.12.20151.8351.8531.8041.805
15.12.20151.8111.8511.8111.845
16.12.20151.8441.8551.8371.847
17.12.20151.8661.8761.8511.853
18.12.20151.8481.8511.8331.841
21.12.20151.8411.8631.8251.825
22.12.20151.8341.842,21.8221.827
23.12.20151.8351.865,21.8351.862
24.12.20151.8681.8721.8561.870
29.12.20151.8791.9001.8731.900
30.12.20151.8961.9041.8851.896
31.12.20151.9021.9021.8771.885