Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.975,0558
KAPANIŞ 2.976,8247

En Düşük

DÜŞÜK 2.680

En Yüksek

YÜKSEK 3.243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.7772.8052.7522.798
04.01.20232.8082.8602.803,542.860
05.01.20232.8492.8822.8342.861
06.01.20232.8632.9082.8482.900
09.01.20232.9122.927,522.8792.919
10.01.20232.9072.948,182.8952.933
11.01.20232.9192.9802.9052.961
12.01.20232.9752.9832.9202.950
13.01.20232.9582.9872.9532.970
16.01.20232.9652.9942.9572.960
17.01.20232.9582.9732.9382.971
18.01.20232.9713.0132.9542.954
19.01.20232.9472.9572.9062.917
20.01.20232.9152.9302.8972.924
23.01.20232.9332.9552.9232.938
24.01.20232.9462.9532.9252.935
25.01.20232.9322.947,362.9062.923
26.01.20232.9302.9582.9022.948
27.01.20232.9522.9902.9332.978
30.01.20232.9783.0092.969,213.000
31.01.20232.9872.9982.9632.970
01.02.20232.9692.9972.9672.980
02.02.20233.0093.0702.9993.066
03.02.20233.0653.1073.0523.107
06.02.20233.0963.0963.0573.082
07.02.20233.0753.0893.0213.041
08.02.20233.0413.0613.0273.027
09.02.20233.0333.0733.0333.034
10.02.20233.0343.050,172.9813.004
13.02.20233.0103.0313.0033.022
14.02.20233.0203.0513.0203.029
15.02.20233.0413.0863.0273.085
16.02.20233.0823.1053.0523.072
17.02.20233.0423.0663.0213.066
20.02.20233.0733.0783.0503.064
21.02.20233.0583.0723.0373.037
22.02.20233.0363.0362.9793.006
23.02.20233.0083.0162.9903.000
24.02.20233.0133.0182.9903.013
27.02.20233.0833.1393.0583.088
28.02.20233.0753.0762.9442.964
01.03.20232.9613.0212.9612.974
02.03.20232.9663.0142.9663.005
03.03.20233.0173.0282.9392.939
06.03.20232.9452.9572.9282.928
07.03.20232.9252.9532.9082.921
08.03.20232.9062.9392.8932.924
09.03.20232.9252.9512.8982.951
10.03.20232.9592.9662.8982.930
13.03.20232.9602.9672.878,592.924
14.03.20232.9262.9732.9122.954
15.03.20232.9582.969,522.9192.927
16.03.20232.9493.0112.9343.001
17.03.20233.0073.0322.9722.975
20.03.20232.9723.0462.9673.019
21.03.20233.0343.0603.032,773.037
22.03.20233.0373.0553.0173.054
23.03.20233.0543.0623.0303.047
24.03.20233.0463.0573.0173.017
27.03.20233.0383.044,383.0153.015
28.03.20233.0263.0282.9903.002
29.03.20233.0123.0212.9943.014
30.03.20233.0283.0393.0183.028
31.03.20233.0313.0623.0283.057
03.04.20233.0453.068,963.0323.060
04.04.20233.0663.0763.0423.045
05.04.20233.0363.0743.0313.074
06.04.20233.0653.0813.0403.071
11.04.20233.0803.089,683.0453.059
12.04.20233.0563.0983.0563.084
13.04.20233.0923.1133.0753.085
14.04.20233.0883.1143.0883.111
17.04.20233.1103.1433.1103.142
18.04.20233.1533.1603.1293.143
19.04.20233.1443.1573.1323.137
20.04.20233.1413.1723.1303.167
21.04.20233.1623.2153.1623.212
24.04.20233.1983.2253.1973.225
25.04.20233.2163.226,483.1973.202
26.04.20233.1623.175,693.094,683.151
27.04.20233.1623.1693.1253.143
28.04.20233.1653.1723.1403.164
02.05.20233.1713.1933.1113.128
03.05.20233.1393.1793.1363.166
04.05.20233.1543.1613.1203.161
05.05.20233.1593.1813.152,663.173
09.05.20233.1773.177,033.1283.157
10.05.20233.1603.1773.1503.172
11.05.20233.1733.2083.1363.167
12.05.20233.1803.1903.1683.186
15.05.20233.2003.2133.1703.176
16.05.20233.1773.1893.154,13.158
17.05.20233.1513.174,383.143,53.162
18.05.20233.1373.167,383.1143.166
19.05.20233.1713.1743.1373.137
22.05.20233.1373.1633.1253.156
23.05.20233.1533.1543.094,723.106
24.05.20233.0803.115,573.0743.114
25.05.20233.1183.1513.1013.149
26.05.20233.1453.1963.1323.194
30.05.20233.1823.190,553.1373.158
31.05.20233.1373.1923.1093.144
01.06.20233.1393.1713.1393.150
02.06.20233.1643.1703.1293.156
05.06.20233.1513.1723.1173.124
06.06.20233.1193.137,653.1163.122
07.06.20233.1213.1383.1053.122
08.06.20233.1183.1353.1053.118
09.06.20233.1413.1413.0703.070
12.06.20233.0953.0973.0723.094
13.06.20233.1103.1373.0913.137
14.06.20233.1313.1313.0963.106
15.06.20233.0703.0953.0193.060
16.06.20233.0693.0793.0473.059
19.06.20233.0443.0513.0113.025
20.06.20233.0193.0573.0053.057
21.06.20233.0343.0392.9733.039
22.06.20233.0153.0323.005,013.032
23.06.20232.9232.9892.885,982.977
26.06.20232.9842.9842.9472.961
27.06.20232.9712.9862.967,812.980
28.06.20232.9883.0172.9883.000
29.06.20232.9993.0072.9612.961
30.06.20232.9723.0272.9622.999
03.07.20233.0003.007,422.962,82.966
04.07.20232.9622.9692.949,12.955
05.07.20232.9482.9542.9312.934
06.07.20232.9272.9352.8862.894
07.07.20232.8832.8872.8572.875
10.07.20232.8672.8912.8612.889
11.07.20232.9032.9032.8652.874
12.07.20232.8402.8502.7882.816
13.07.20232.8192.8282.774,442.783
14.07.20232.7832.8012.7632.800
17.07.20232.7972.8032.7772.785
18.07.20232.7942.8082.7802.800
19.07.20232.8122.8742.8122.850
20.07.20232.8532.8652.832,192.849
21.07.20232.8512.8712.8392.863
24.07.20232.8522.8702.8362.836
25.07.20232.8242.8612.8062.851
26.07.20232.8522.8642.8332.856
27.07.20232.8682.9152.862,762.894
28.07.20232.8892.899,412.8642.893
31.07.20232.8882.8962.8732.888
01.08.20232.8812.8952.8572.873
02.08.20232.8462.848,992.8162.828
03.08.20232.8042.8162.7742.792
04.08.20232.7932.7962.7612.786
07.08.20232.7832.7902.7632.790
08.08.20232.7862.8122.7782.782
09.08.20232.7952.8122.7792.786
10.08.20232.7972.8102.7802.802
11.08.20232.7992.8162.7862.808
14.08.20232.8132.8152.7842.795
15.08.20232.8042.8042.7432.757
16.08.20232.7532.7692.7412.752
17.08.20232.7302.7502.7272.738
18.08.20232.7272.7342.7092.714
21.08.20232.7072.7202.6902.694
22.08.20232.7072.7072.6802.687
23.08.20232.6952.7122.6852.693
24.08.20232.7132.7232.7072.713
25.08.20232.7132.7452.7072.724
29.08.20232.8552.859,762.7832.808
30.08.20232.8292.8782.8172.845
31.08.20232.8592.8672.8302.830
01.09.20232.8422.8562.8342.850
04.09.20232.8492.8662.8242.824
05.09.20232.8212.8282.7662.766
06.09.20232.7492.8132.7382.813
07.09.20232.8102.8232.8002.800
08.09.20232.8032.8162.7892.807
11.09.20232.7942.8172.7812.800
12.09.20232.8002.8072.784,892.805
13.09.20232.7922.8092.7902.804
14.09.20232.8072.8412.7992.825
15.09.20232.8502.8702.841,432.858
18.09.20232.8592.8732.8512.873
19.09.20232.8762.8952.872,162.893
20.09.20232.9032.9412.899,622.941
21.09.20232.9172.9492.914,652.925
22.09.20232.9122.9292.8982.917
25.09.20232.9142.9162.8662.877
26.09.20232.8652.8752.8422.862
27.09.20232.8632.8762.8462.863
28.09.20232.8732.9082.8392.908
29.09.20232.9482.9552.9252.926
02.10.20232.9162.9352.8802.905
03.10.20232.8972.9402.8872.924
04.10.20232.9082.9302.8902.909
05.10.20232.9132.9512.9062.933
06.10.20232.9632.9672.940,162.956
09.10.20232.9392.961,42.9292.953
10.10.20232.9793.0072.9303.007
11.10.20232.9873.0102.9803.009
12.10.20233.0293.0483.012,873.022
13.10.20233.0313.0482.9842.990
16.10.20232.9693.0052.9682.968
17.10.20232.9642.9972.9442.963
18.10.20232.9592.9732.9192.923
19.10.20232.9052.9182.8872.890
20.10.20232.8822.8982.8542.878
23.10.20232.8822.9302.8582.914
24.10.20232.7172.8202.7092.799
25.10.20232.7992.8622.7822.850
26.10.20232.8352.8632.8222.861
27.10.20232.8712.9022.8612.894
30.10.20232.9112.9322.8872.892
31.10.20232.8822.9332.8822.932
01.11.20232.9362.9742.9172.944
02.11.20232.9692.9792.9382.940
03.11.20232.9472.9702.9142.918
06.11.20232.9172.9372.8492.875
07.11.20232.8752.9262.8662.900
08.11.20232.8922.9222.8822.914
09.11.20232.9092.9442.9092.934
10.11.20232.9362.9402.9022.921
13.11.20232.9342.9612.8992.955
14.11.20232.9592.9652.9332.955
15.11.20232.9762.9922.9382.946
16.11.20232.9382.9462.9122.918
17.11.20232.9322.9512.9222.945
20.11.20232.9442.9442.898,992.907
21.11.20232.9092.9202.8712.920
22.11.20232.9352.9522.9242.952
23.11.20232.9582.9732.9382.963
24.11.20232.9422.9732.9422.973
27.11.20232.9792.9872.9492.976
28.11.20232.9652.9812.9422.975
29.11.20232.9642.9702.9302.943
30.11.20232.9403.0022.9263.002
01.12.20232.9983.0192.9892.996
04.12.20232.9833.0012.966,382.997
05.12.20232.9743.0272.9563.027
06.12.20233.0563.0693.0083.055
07.12.20233.0483.0683.0363.050
08.12.20233.0313.1063.0313.079
11.12.20233.0813.1173.0593.101
12.12.20233.1093.1423.1023.116
13.12.20233.1243.1443.0973.120
14.12.20233.1273.2123.1043.132
15.12.20233.1273.1373.0843.113
18.12.20233.1063.1373.1023.137
19.12.20233.1453.1773.1183.161
20.12.20233.1913.2303.1423.223
21.12.20233.2433.2433.1973.206
22.12.20233.2073.2213.2013.201
27.12.20233.2093.2353.1813.194
28.12.20233.1943.2033.180,623.198
29.12.20233.1983.2163.1773.190