Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.223,0375
KAPANIŞ 2.222,3043

En Düşük

DÜŞÜK 1.918,5

En Yüksek

YÜKSEK 2.544
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20182.0682.0712.0402.044
03.01.20182.0892.0932.0442.047
04.01.20182.0612.0622.0452.051
05.01.20182.0572.0662.0502.063
08.01.20182.0592.0662.0442.049
09.01.20182.0542.0542.0132.023
10.01.20182.0242.0241.999,22.005
11.01.20182.0352.0732.0162.050
12.01.20182.0542.0622.0342.041
15.01.20182.0492.0602.0382.045
16.01.20182.0582.0582.0282.048
17.01.20182.0592.066,82.0392.060
18.01.20182.0682.0682.0172.027
19.01.20182.0332.0412.0232.028
22.01.20182.0222.0351.985,51.990,5
23.01.20181.9951.999,51.9501.957
24.01.20181.9501.9571.9301.941
25.01.20181.969,52.0141.955,52.009
26.01.20182.0132.0612.0042.059
29.01.20182.0572.0682.0472.062
30.01.20182.0522.0692.0502.060
31.01.20182.0682.0682.045,22.060
01.02.20182.0642.1002.0572.066
02.02.20182.0602.0822.0592.061
05.02.20182.0472.0602.0292.060
06.02.20182.0132.0471.992,52.025
07.02.20182.0402.0552.0212.046
08.02.20182.0532.0702.0372.058
09.02.20182.0492.0632.0232.023
12.02.20182.0372.0612.0312.034
13.02.20182.0312.0402.0062.006
14.02.20182.0162.0572.0132.031
15.02.20182.0492.0572.0262.036
16.02.20182.0382.0582.0332.034
19.02.20182.0352.0371.998,52.000
20.02.20182.0112.0231.9932.000
21.02.20181.989,52.0071.989,51.995
22.02.20181.9861.9971.9761.990
23.02.20181.9872.0181.9832.011
26.02.20182.0252.0381.974,321.975
27.02.20181.9751.9861.9601.969,5
28.02.20181.965,51.976,51.9551.955
01.03.20181.946,51.956,51.918,51.936
02.03.20181.925,51.9601.924,51.950
05.03.20181.9481.9651.9481.963
06.03.20181.9701.9841.963,51.982,5
07.03.20181.9771.9951.972,51.995
08.03.20181.997,52.0261.995,52.020
09.03.20182.0162.0402.0162.040
12.03.20182.0412.0532.0312.045
13.03.20182.0502.0672.0352.063
14.03.20182.0582.0632.0472.050
15.03.20182.0482.0702.0422.045
16.03.20182.0452.0492.0252.045
19.03.20182.0442.0442.0262.032
20.03.20182.0332.0662.0322.059
21.03.20182.0552.0592.0352.038
22.03.20182.0272.0331.9942.006
23.03.20181.995,52.0031.974,51.994,5
26.03.20181.9952.0051.9781.982
27.03.20181.9982.0431.9972.026
28.03.20182.0152.0732.0102.067
29.03.20182.0642.1102.0622.095
03.04.20182.0792.0852.0502.069
04.04.20182.0712.0752.0492.070
05.04.20182.0942.0992.0602.076
06.04.20182.0772.0902.0642.090
09.04.20182.1012.1202.0942.117
10.04.20182.1232.1302.1072.130
11.04.20182.1242.1372.1092.116
12.04.20182.1202.1322.0962.099
13.04.20182.1002.1112.0892.101
16.04.20182.0992.1182.0932.099
17.04.20182.0992.1352.0912.134
18.04.20182.1762.1862.0882.122
19.04.20182.1232.1262.1062.119
20.04.20182.1262.1402.1202.130
23.04.20182.1272.1292.0732.075
24.04.20182.0852.0962.0742.086
25.04.20182.0712.0822.0502.070
26.04.20182.1012.1072.0592.078
27.04.20182.0822.1102.0782.098
30.04.20182.1062.1142.0932.111
01.05.20182.1152.204,912.1142.179
02.05.20182.1892.1972.1552.157
03.05.20182.1622.1752.1552.157
04.05.20182.1682.1832.1652.167
08.05.20182.1772.1912.1652.186
09.05.20182.1852.2102.1852.202
10.05.20182.2112.2422.2022.242
11.05.20182.2352.2412.2132.235
14.05.20182.2372.238,252.2262.231
15.05.20182.2262.2312.2152.228
16.05.20182.2322.251,82.2232.249
17.05.20182.2372.2492.2332.245
18.05.20182.2462.2702.2392.270
21.05.20182.2752.3212.2722.312
22.05.20182.3132.3182.3012.304
23.05.20182.3042.3312.3042.318
24.05.20182.2762.2812.2622.275
25.05.20182.2902.3022.2812.299
29.05.20182.2952.3072.2802.291
30.05.20182.2892.3032.2862.294
31.05.20182.2942.3232.2902.290
01.06.20182.2982.3092.2902.308
04.06.20182.3082.3272.3062.314
05.06.20182.3072.3172.2952.295
06.06.20182.2992.3162.2942.300
07.06.20182.3092.3112.2772.286
08.06.20182.2842.2922.2722.272
11.06.20182.2812.3112.2802.311
12.06.20182.3082.3352.3062.332
13.06.20182.3282.3592.3252.343
14.06.20182.3262.3622.3262.350
15.06.20182.3512.3632.3282.330
18.06.20182.3322.3342.3002.306
19.06.20182.2982.3112.2912.292
20.06.20182.3042.3142.2872.295
21.06.20182.3022.3092.2782.280
22.06.20182.2812.3012.2772.296
25.06.20182.2952.3002.2732.276
26.06.20182.2842.3112.2682.292
27.06.20182.2962.2962.2222.262
28.06.20182.2572.2922.2512.282
29.06.20182.2952.3062.2892.295
02.07.20182.2872.289,642.2682.275
03.07.20182.2832.2882.2722.278
04.07.20182.2772.2772.2642.271
05.07.20182.2732.2802.2492.270
06.07.20182.2792.2822.2552.263
09.07.20182.2672.299,52.2592.293
10.07.20182.2972.3012.282,882.292
11.07.20182.2812.2882.2672.282
12.07.20182.2872.3012.2832.300
13.07.20182.3102.3102.2982.302
16.07.20182.3052.3122.2742.299
17.07.20182.2962.3302.2942.315
18.07.20182.3192.3262.3072.320
19.07.20182.3172.3212.3002.307
20.07.20182.3012.3192.2822.290
23.07.20182.2902.2902.2572.257
24.07.20182.2622.2782.2522.259
25.07.20182.2622.2632.2342.253
26.07.20182.2482.2682.2452.268
27.07.20182.2702.2832.252,882.280
30.07.20182.2622.2792.2562.261
31.07.20182.2512.2682.2332.265
01.08.20182.2582.2702.2382.255
02.08.20182.2522.2622.2352.254
03.08.20182.2622.2792.2452.279
06.08.20182.2832.2992.2722.292
07.08.20182.3032.3032.2812.292
08.08.20182.2822.3272.2822.324
09.08.20182.3262.3452.3152.340
10.08.20182.3382.3382.3172.321
13.08.20182.3112.3222.3022.317
14.08.20182.3232.3292.3072.317
15.08.20182.3202.3232.2962.301
16.08.20182.3012.3262.3012.325
17.08.20182.3202.3382.3142.338
20.08.20182.3372.3562.3372.352
21.08.20182.3542.3542.3142.319
22.08.20182.3122.3272.2822.316
23.08.20182.3212.3422.3202.320
24.08.20182.3232.3392.3102.330
28.08.20182.3602.4072.2982.325
29.08.20182.3192.4262.3152.392
30.08.20182.3722.3902.3482.389
31.08.20182.3882.4042.3832.398
03.09.20182.4052.4172.3962.404
04.09.20182.4212.4232.3902.415
05.09.20182.4122.4222.3802.390
06.09.20182.3912.397,722.3762.376
07.09.20182.3742.3772.3432.357
10.09.20182.3662.3822.3452.382
11.09.20182.3732.4012.3652.401
12.09.20182.4012.4112.3942.404
13.09.20182.3962.416,862.3952.395
14.09.20182.3982.4262.3902.426
17.09.20182.4212.4322.4002.412
18.09.20182.4062.4162.3972.402
19.09.20182.4022.4132.4002.401
20.09.20182.4002.4002.3742.380
21.09.20182.3852.4022.382,142.389
24.09.20182.3762.3872.3702.380
25.09.20182.3802.4122.3782.404
26.09.20182.3992.4132.3952.413
27.09.20182.4002.4422.3982.415
28.09.20182.4202.4232.4042.413
01.10.20182.4152.4322.3902.420
02.10.20182.4242.4242.4002.404
03.10.20182.4052.4252.3902.421
04.10.20182.4172.4172.3472.347
05.10.20182.3472.3532.2992.299
08.10.20182.3002.3212.2652.268
09.10.20182.2682.2922.2452.287
10.10.20182.2952.2952.1942.194
11.10.20182.1752.2172.1522.193
12.10.20182.2012.2232.1932.200
15.10.20182.1982.1982.1672.195
16.10.20182.1922.2632.1872.258
17.10.20182.2602.2842.2292.261
18.10.20182.2482.2722.1992.199
19.10.20182.2062.2222.1822.207
22.10.20182.2072.2182.1812.185
23.10.20182.1902.2102.1732.190
24.10.20182.2022.2162.1832.198
25.10.20182.1762.2772.1722.275
26.10.20182.2532.2572.2202.251
29.10.20182.2462.3222.2352.292
30.10.20182.2852.3092.2642.303
31.10.20182.3122.3422.3022.311
01.11.20182.2952.3212.2592.275
02.11.20182.2882.3172.2622.267
05.11.20182.2642.2772.2422.242
06.11.20182.2392.2592.2272.248
07.11.20182.2602.2772.2322.245
08.11.20182.2522.2652.2232.223
09.11.20182.2212.2382.2112.232
12.11.20182.2522.2672.2242.255
13.11.20182.2672.3252.2672.325
14.11.20182.3212.3252.2842.290
15.11.20182.2892.3072.2702.301
16.11.20182.3212.3382.2672.296
19.11.20182.2932.3412.2932.294
20.11.20182.2892.3322.2832.314
21.11.20182.3252.3252.2922.325
22.11.20182.3272.3402.293,22.325
23.11.20182.3202.3472.3202.347
26.11.20182.3732.3912.3452.356
27.11.20182.3582.3872.3492.381
28.11.20182.3822.4122.379,52.404
29.11.20182.4182.466,52.4032.452
30.11.20182.4612.4612.4022.416
03.12.20182.4072.4422.3712.429
04.12.20182.4312.4452.4072.425
05.12.20182.3932.4312.3662.370
06.12.20182.3512.3622.2992.307
07.12.20182.3172.3492.2992.301
10.12.20182.2882.3112.2732.285
11.12.20182.3162.3682.3122.356
12.12.20182.3662.4202.3662.406
13.12.20182.5442.5442.4242.437
14.12.20182.4652.4652.4122.425
17.12.20182.4272.4272.3872.388
18.12.20182.3892.4192.3722.387
19.12.20182.3922.4032.3702.388
20.12.20182.3692.4062.3482.377
21.12.20182.3832.3912.3432.360
24.12.20182.3602.3822.3532.370
27.12.20182.3832.3832.3062.319
28.12.20182.3452.3632.3312.351
31.12.20182.3532.3782.3532.369