Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.128,628
KAPANIŞ 2.130,0669

En Düşük

DÜŞÜK 1.242

En Yüksek

YÜKSEK 2.710
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.0862.1042.0812.092
03.01.20202.0742.1002.0592.094
06.01.20202.0782.0902.0592.068
07.01.20202.0812.0852.0492.052
08.01.20202.0402.0442.0222.030
09.01.20202.0362.0682.0362.042
10.01.20202.0412.0532.0322.040
13.01.20202.0502.0832.0362.081
14.01.20202.0902.1262.0772.098
15.01.20202.0942.1172.0942.101
16.01.20202.1092.1092.068,272.075
17.01.20202.0672.0942.0672.086
20.01.20202.0792.0902.0702.075
21.01.20202.0742.0772.0562.070
22.01.20202.0712.0822.0642.070
23.01.20202.0832.0832.0272.028
24.01.20202.0542.0662.0352.039
27.01.20201.9902.0181.962,52.010
28.01.20202.0122.0451.997,52.005
29.01.20202.0102.0171.991,992.003
30.01.20201.997,52.0321.9671.971,5
31.01.20201.973,51.9881.944,51.965
03.02.20201.9731.9941.968,431.979
04.02.20201.997,52.0061.9821.988
05.02.20201.9862.0041.974,921.996
06.02.20202.0132.0171.996,52.001
07.02.20201.9992.0031.966,51.979,5
10.02.20201.966,51.9981.9651.987
11.02.20201.990,52.0021.9701.970
12.02.20201.9601.9721.9491.949
13.02.20201.9491.959,51.915,941.947
14.02.20201.956,51.9761.9351.935
17.02.20201.9411.9431.9161.936
18.02.20201.9231.940,721.911,51.911,5
19.02.20201.9141.9221.907,51.920
20.02.20201.918,51.9351.918,51.927,5
21.02.20201.932,51.9541.9171.948,5
24.02.20201.9472.0291.909,52.001
25.02.20202.0252.0952.015,422.050
26.02.20202.0772.0771.9932.008
27.02.20202.0002.0121.9701.982
28.02.20201.943,51.9501.8591.870
02.03.20201.9101.940,51.865,51.910
03.03.20201.930,51.9731.919,51.960,5
04.03.20201.955,51.9971.948,51.986
05.03.20201.991,51.991,51.9481.964
06.03.20201.9341.9391.906,51.918
09.03.20201.787,51.8541.748,51.840
10.03.20201.8571.8761.778,51.778,5
11.03.20201.8031.8231.7451.763
12.03.20201.6641.706,51.6541.666,5
13.03.20201.7331.787,761.630,51.682,5
16.03.20201.3461.5871.3461.526,5
17.03.20201.5701.574,741.269,51.396,5
18.03.20201.336,51.3501.275,51.277
19.03.20201.2811.3581.2421.358
20.03.20201.397,51.464,51.332,51.422,5
23.03.20201.3301.4511.3301.395
24.03.20201.407,51.4451.3871.410
25.03.20201.4471.462,51.3581.462,5
26.03.20201.404,51.5021.403,851.502
27.03.20201.4721.528,51.461,51.513,5
30.03.20201.511,51.5791.468,51.554,5
31.03.20201.561,51.629,51.553,51.629,5
01.04.20201.599,51.621,151.559,51.565
02.04.20201.5251.584,51.484,51.505
03.04.20201.5061.5831.504,651.550
06.04.20201.559,51.612,531.557,51.566,5
07.04.20201.589,51.6861.589,51.645
08.04.20201.628,51.687,51.628,51.687,5
09.04.20201.692,51.7221.6461.694
14.04.20201.713,51.736,51.6811.728
15.04.20201.7211.7581.6281.636,5
16.04.20201.6411.6641.5961.597,5
17.04.20201.6351.684,51.614,51.670,5
20.04.20201.675,51.6851.6471.670,5
21.04.20201.651,51.670,851.609,51.615
22.04.20201.6271.6951.6161.691,5
23.04.20201.6911.697,51.6681.689,5
24.04.20201.6681.7251.6431.719,5
27.04.20201.7341.757,51.7201.730
28.04.20201.7241.7441.678,51.725,5
29.04.20201.7301.7981.7291.793,5
30.04.20201.810,51.8211.7261.727,5
01.05.20201.7181.743,51.683,51.689,5
04.05.20201.6851.696,51.6371.657,5
05.05.20201.6301.7101.6301.710
06.05.20201.702,51.753,51.692,51.742
07.05.20201.7411.756,51.717,51.730,5
11.05.20201.750,51.764,61.719,51.743
12.05.20201.7301.7601.7161.749,5
13.05.20201.731,51.7501.6961.720
14.05.20201.700,51.7211.618,51.640
15.05.20201.6571.7141.6571.710
18.05.20201.738,51.8281.7381.822,5
19.05.20201.8331.842,51.7731.796
20.05.20201.7851.826,51.7851.805
21.05.20201.784,51.8321.779,241.806,5
22.05.20201.788,51.837,51.775,51.815
26.05.20201.856,51.8711.812,751.816,5
27.05.20201.848,51.9081.8391.908
28.05.20201.916,51.936,51.896,51.923
29.05.20201.905,51.913,51.874,51.886,5
01.06.20201.908,51.921,51.8781.905
02.06.20201.9071.9441.9041.921
03.06.20201.9312.0011.911,51.986
04.06.20201.9762.0021.966,131.990,5
05.06.20202.0132.0201.987,12.017
08.06.20202.0142.0201.9851.995
09.06.20201.9942.0061.9781.989
10.06.20201.986,52.0251.9711.978,5
11.06.20201.9501.9541.8771.881
12.06.20201.853,51.921,51.846,51.884
15.06.20201.947,52.0741.9332.069
16.06.20202.1242.1992.1032.149
17.06.20202.1472.1572.0852.088
18.06.20202.0802.1342.0592.097
19.06.20202.1012.1212.0872.102
22.06.20202.1162.1292.0692.093
23.06.20202.1062.1272.0962.122
24.06.20202.0842.1072.0622.062
25.06.20202.0562.1162.0542.107
26.06.20202.1362.1852.1182.145
29.06.20202.1602.1702.1312.162
30.06.20202.1902.1912.1462.166
01.07.20202.1742.2142.1702.190
02.07.20202.2102.2182.1762.212
03.07.20202.2132.2212.1882.190
06.07.20202.2082.2422.196,932.242
07.07.20202.2252.2412.2032.229
08.07.20202.2142.236,072.2062.211
09.07.20202.2152.2222.1312.131
10.07.20202.1392.2162.1392.197
13.07.20202.2102.2292.1922.220
14.07.20202.1902.2392.1902.225
15.07.20202.2462.2752.2282.245
16.07.20202.2442.2772.2262.252
17.07.20202.2402.2702.2392.262
20.07.20202.2552.2922.2472.283
21.07.20202.2962.3042.2512.260
22.07.20202.2582.2892.2522.283
23.07.20202.2902.2912.2512.259
24.07.20202.2362.2442.2192.233
27.07.20202.2372.2432.2242.234
28.07.20202.2442.2652.2242.245
29.07.20202.2412.2762.233,212.267
30.07.20202.2782.282,482.200,392.223
31.07.20202.2272.2592.1982.198
03.08.20202.2002.2852.2002.280
04.08.20202.2852.2982.2502.270
05.08.20202.2922.3172.2742.313
06.08.20202.3102.3322.294,262.303
07.08.20202.3032.3252.2762.307
10.08.20202.3242.3412.305,442.318
11.08.20202.3102.3742.3102.374
12.08.20202.3742.4222.3602.417
13.08.20202.4272.4652.4212.445
14.08.20202.4382.4512.3742.384
17.08.20202.3562.4002.3492.400
18.08.20202.3942.4332.3802.400
19.08.20202.4072.4302.3892.414
20.08.20202.3992.426,682.3912.410
21.08.20202.4162.4402.3952.405
24.08.20202.4152.508,492.4142.467
25.08.20202.4872.4972.4402.440
26.08.20202.4622.5062.4342.501
27.08.20202.5092.5212.4672.475
28.08.20202.4822.4822.4202.422
01.09.20202.4172.4272.3852.420
02.09.20202.4242.4572.4152.433
03.09.20202.4162.4552.3912.391
04.09.20202.3822.4262.3592.364
07.09.20202.3692.4252.3692.416
08.09.20202.4202.4232.3622.392
09.09.20202.4202.4202.3882.398
10.09.20202.3922.4072.3312.364
11.09.20202.3522.3882.3392.368
14.09.20202.3902.4112.3752.392
15.09.20202.3962.4662.3962.443
16.09.20202.4452.4642.4222.433
17.09.20202.4202.4612.4092.443
18.09.20202.4482.4712.4242.457
21.09.20202.4362.4412.4022.417
22.09.20202.4492.451,632.412,372.426
23.09.20202.4622.5002.454,922.481
24.09.20202.4472.4742.4242.444
25.09.20202.4522.4872.4362.487
28.09.20202.4952.5182.488,082.493
29.09.20202.4962.5082.4632.502
30.09.20202.4942.5272.4722.507
01.10.20202.5282.5342.4892.506
02.10.20202.4962.5312.4822.523
05.10.20202.5492.5612.5112.521
06.10.20202.5332.5372.4922.515
07.10.20202.5202.5382.5142.519
08.10.20202.5302.5462.4882.496
09.10.20202.4972.5102.4652.480
12.10.20202.4702.5312.4492.518
13.10.20202.5182.5712.5092.553
14.10.20202.6502.7102.5712.603
15.10.20202.5822.5822.497,542.540
16.10.20202.5562.5892.5432.557
19.10.20202.5602.5712.5232.544
20.10.20202.5362.5562.5002.500
21.10.20202.5192.5192.4462.472
22.10.20202.4542.4902.447,182.454
23.10.20202.4522.4822.4482.466
26.10.20202.4412.4742.4312.454
27.10.20202.4612.4862.4372.441
28.10.20202.4112.439,332.3852.404
29.10.20202.4052.4572.4002.411
30.10.20202.3812.4222.3812.400
02.11.20202.4182.4462.4042.435
03.11.20202.4512.5072.4442.491
04.11.20202.4892.5312.4732.531
05.11.20202.5402.5712.5322.546
06.11.20202.5492.5572.4922.551
09.11.20202.5812.6332.4602.460
10.11.20202.4752.4782.3892.415
11.11.20202.4222.4602.3682.440
12.11.20202.4302.5112.4302.483
13.11.20202.4722.4832.4392.440
16.11.20202.4582.4582.3802.399
17.11.20202.3762.4212.3692.382
18.11.20202.3752.3942.3642.364
19.11.20202.3522.3882.3472.380
20.11.20202.4182.4422.3922.427
23.11.20202.4332.4412.3902.390
24.11.20202.3982.4102.3082.313
25.11.20202.3282.3792.3022.302
26.11.20202.3022.3542.2962.344
27.11.20202.3352.3372.2832.316
30.11.20202.3152.3922.3082.359
01.12.20202.3632.3922.3362.360
02.12.20202.3652.4072.3552.367
03.12.20202.3472.3712.3072.335
04.12.20202.3352.3632.316,482.335
07.12.20202.3702.4132.3432.348
08.12.20202.3482.4162.3402.416
09.12.20202.4412.4472.3942.422
10.12.20202.4212.4412.4032.420
11.12.20202.4332.4662.397,522.462
14.12.20202.4502.4942.4322.479
15.12.20202.4792.512,422.4632.476
16.12.20202.4372.4512.3192.385
17.12.20202.3902.4122.3762.385
18.12.20202.4102.4602.3952.450
21.12.20202.4372.4512.4062.439
22.12.20202.4422.4672.4392.459
23.12.20202.4572.4632.4202.432
24.12.20202.4102.4432.4062.408
29.12.20202.4492.5112.4392.492
30.12.20202.5002.5302.4852.486
31.12.20202.4802.5352.4432.443