Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.109,2134
KAPANIŞ 2.108,5968

En Düşük

DÜŞÜK 1.722

En Yüksek

YÜKSEK 2.587,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20161.8741.895,521.8331.841
05.01.20161.8571.8941.8571.882
06.01.20161.8831.8831.8441.857
07.01.20161.8311.8381.8041.823
08.01.20161.8371.8561.8291.832
11.01.20161.8271.8471.8251.830
12.01.20161.8291.8551.8181.848
13.01.20161.8401.8511.8261.838
14.01.20161.8181.8281.7771.812
15.01.20161.8081.8171.7651.779
18.01.20161.7781.7951.758,361.760
19.01.20161.7871.7871.7661.772
20.01.20161.7441.7541.7221.735
21.01.20161.7411.7601.7291.760
22.01.20161.7871.8061.7761.800
25.01.20161.8101.8161.7921.803
26.01.20161.7781.8041.7651.800
27.01.20161.8021.8191.7951.819
28.01.20161.8071.8181.7891.803
29.01.20161.7981.8681.794,191.868
01.02.20161.8751.8831.8531.868
02.02.20161.8651.8771.8551.865
03.02.20161.8571.8711.8341.855
04.02.20161.8791.8791.831,181.856
05.02.20161.8591.8711.8201.840
08.02.20161.8521.8521.7721.777
09.02.20161.7801.7941.7631.781
10.02.20161.7971.8041.774,61.798
11.02.20161.7861.7861.7521.763
12.02.20161.7771.7951.7671.790
15.02.20161.8101.8471.8101.835
16.02.20161.8421.8561.8261.852
17.02.20161.8531.9031.8531.903
18.02.20161.9121.9141.8951.905
19.02.20161.9051.918,91.8891.904
22.02.20161.9121.9331.9071.908
23.02.20161.9141.9211.8941.903
24.02.20161.9091.9181.8901.912
25.02.20161.9251.9501.9241.940
26.02.20161.9661.9721.9331.935
29.02.20161.9301.9441.9161.933
01.03.20161.9261.9731.9191.969
02.03.20161.9741.9811.9331.945
03.03.20161.9481.9611.9401.953
04.03.20161.9571.9691.9501.962
07.03.20161.9631.9641.9431.952
08.03.20161.9441.9591.9361.955
09.03.20161.9651.9791.9541.963
10.03.20161.9611.9841.9391.941
11.03.20161.9631.9821.9571.975
14.03.20161.9721.9971.9711.990
15.03.20161.9861.9911.9741.979
16.03.20161.9912.000,361.9781.999
17.03.20162.0062.0101.9621.997
18.03.20162.0022.0131.9811.981
21.03.20161.9691.9891.9591.976
22.03.20161.9731.9821.9531.982
23.03.20161.9781.9951.9781.995
24.03.20161.9841.9941.9691.975
29.03.20161.9782.0021.9782.001
30.03.20162.0162.0332.0162.033
31.03.20162.0242.0392.0162.023
01.04.20162.0132.0141.9842.010
04.04.20162.0032.0302.0032.015
05.04.20162.0022.0312.0012.025
06.04.20162.0232.0492.0192.049
07.04.20162.0492.0582.0362.042
08.04.20162.0492.0692.0402.051
11.04.20162.0472.0542.0362.043
12.04.20162.0412.0502.0242.047
13.04.20162.0712.0832.0602.077
14.04.20162.0832.0942.0782.087
15.04.20162.0892.0892.0552.062
18.04.20162.0492.0692.0462.056
19.04.20162.0562.0952.0542.094
20.04.20162.0852.0912.0712.080
21.04.20162.0822.0862.0562.078
22.04.20162.0692.0822.062,22.069
25.04.20162.0702.0822.0622.067
26.04.20162.0692.0772.0492.056
27.04.20162.0522.0592.0462.059
28.04.20162.0492.0572.0282.052
29.04.20162.0412.0552.0272.039
03.05.20162.0472.0602.0332.047
04.05.20162.0402.0572.0372.045
05.05.20162.0542.0632.0472.057
06.05.20162.0542.0622.0452.059
09.05.20162.0712.0812.0662.068
10.05.20162.0802.0812.0542.070
11.05.20162.0652.0872.0622.082
12.05.20162.0762.1082.0702.083
13.05.20162.0722.0752.0582.069
16.05.20162.0632.0752.0542.072
17.05.20162.0752.0862.0652.076
18.05.20162.0722.0802.0642.077
19.05.20162.0432.0462.0002.000
20.05.20162.0212.0352.0142.024
23.05.20162.0272.0382.0212.031
24.05.20162.0282.0492.0242.042
25.05.20162.0382.0412.0092.009
26.05.20162.0042.0182.0022.014
27.05.20162.0092.0322.003,22.024
31.05.20162.0212.0462.0212.044
01.06.20162.0442.0462.0222.039
02.06.20162.0402.044,612.0262.039
03.06.20162.0482.0502.0232.047
06.06.20162.0542.0652.0492.063
07.06.20162.0642.0762.0612.068
08.06.20162.0662.0762.0572.074
09.06.20162.0632.0712.0532.064
10.06.20162.0632.0632.0292.041
13.06.20162.0292.040,192.0142.022
14.06.20162.0152.0171.9741.977
15.06.20161.9931.9931.9701.983
16.06.20161.9641.9761.949,51.951
17.06.20161.9661.9741.9561.965
20.06.20161.9952.027,371.9932.016
21.06.20162.0182.0252.0022.018
22.06.20162.0352.0482.0212.031
23.06.20162.0482.0752.0452.065
24.06.20162.0702.0891.9732.064
27.06.20161.9852.0771.9852.040
28.06.20162.0712.1292.061,522.118
29.06.20162.1252.2332.1252.230
30.06.20162.2362.3022.2292.302
01.07.20162.2972.3312.2862.317
04.07.20162.3352.3472.304,052.307
05.07.20162.3112.3332.2962.332
06.07.20162.3292.3592.3082.319
07.07.20162.3342.3592.3212.329
08.07.20162.3302.3572.3112.339
11.07.20162.3592.3792.3362.377
12.07.20162.3692.3772.3302.330
13.07.20162.3302.3692.3232.349
14.07.20162.3572.362,782.3192.326
15.07.20162.3302.3512.3232.346
18.07.20162.3452.3542.3302.343
19.07.20162.3422.3582.3272.358
20.07.20162.3692.3802.349,42.361
21.07.20162.3512.3642.3382.346
22.07.20162.3402.3592.3312.352
25.07.20162.3522.3622.3432.351
26.07.20162.3582.3612.3462.353
27.07.20162.3562.3642.3392.352
28.07.20162.3632.3842.3552.358
29.07.20162.3672.3672.3352.365
01.08.20162.3662.3832.352,882.374
02.08.20162.3662.3762.342,912.343
03.08.20162.3502.3512.313,712.316
04.08.20162.3152.3512.2912.351
05.08.20162.3512.3722.3362.352
08.08.20162.3522.3612.3382.343
09.08.20162.3512.3902.3462.377
10.08.20162.3762.397,042.3612.397
11.08.20162.3912.4282.3882.428
12.08.20162.4312.4332.409,452.420
15.08.20162.4202.4402.4092.436
16.08.20162.4352.4352.4052.411
17.08.20162.4162.4302.3842.389
18.08.20162.4012.4152.3832.407
19.08.20162.4062.4122.3932.404
22.08.20162.3932.4152.3872.399
23.08.20162.4162.587,892.3892.408
24.08.20162.3932.4052.3872.391
25.08.20162.3942.4002.3712.385
26.08.20162.3812.4212.3802.420
30.08.20162.5312.5352.3882.413
31.08.20162.4132.4212.3562.358
01.09.20162.3602.3822.3202.336
02.09.20162.3502.4092.3412.397
05.09.20162.4042.4092.3722.389
06.09.20162.3842.4002.3632.380
07.09.20162.3862.3922.3772.379
08.09.20162.3842.4032.3642.364
09.09.20162.3182.3352.2632.283
12.09.20162.2602.2772.2502.267
13.09.20162.2802.2862.2612.267
14.09.20162.2712.3012.2672.275
15.09.20162.2682.2982.2582.298
16.09.20162.3002.3072.2852.289
19.09.20162.3042.3162.2982.306
20.09.20162.2992.3322.2992.303
21.09.20162.3092.3192.2852.289
22.09.20162.3072.3372.2942.327
23.09.20162.3332.3332.3062.317
26.09.20162.3042.3092.2862.287
27.09.20162.2912.2992.268,972.283
28.09.20162.2942.2992.2822.290
29.09.20162.2982.3082.2692.277
30.09.20162.2662.2862.2522.280
03.10.20162.2812.3432.2802.334
04.10.20162.3452.4122.3452.389
05.10.20162.3852.3922.337,992.338
06.10.20162.3502.3632.3402.346
07.10.20162.3512.3582.323,792.324
10.10.20162.3432.3432.3162.325
11.10.20162.3302.3432.3202.323
12.10.20162.3252.3282.3042.308
13.10.20162.3162.3252.3002.321
14.10.20162.3272.3352.3162.319
17.10.20162.3182.3182.2842.287
18.10.20162.2892.3102.2892.299
19.10.20162.3072.3142.2842.312
20.10.20162.3222.3222.2732.289
21.10.20162.2832.2912.2482.256
24.10.20162.2562.2762.2382.239
25.10.20162.2362.2622.2232.225
26.10.20162.2152.2262.1822.197
27.10.20162.1912.2272.1802.186
28.10.20162.1832.1832.1562.175
31.10.20162.1772.2082.1662.199
01.11.20162.1992.2092.1832.200
02.11.20162.1922.1942.1692.169
03.11.20162.1742.1742.1312.131
04.11.20162.1232.1232.0862.100
07.11.20162.1152.1452.1122.133
08.11.20162.1352.1562.1342.152
09.11.20162.1022.1782.093,582.161
10.11.20162.1702.1802.0712.081
11.11.20162.0792.118,322.0092.013
14.11.20162.0292.0481.9891.989
15.11.20161.9972.0201.9942.005
16.11.20162.0142.0141.9762.001
17.11.20161.9922.0041.9831.988
18.11.20161.9932.0021.9811.989
21.11.20161.9922.0071.9632.007
22.11.20162.0232.0232.0002.006
23.11.20162.0102.0562.0102.041
24.11.20162.0322.0412.0212.037
25.11.20162.0452.0512.0222.042
28.11.20162.0632.0772.0342.065
29.11.20162.0612.0722.0452.060
30.11.20162.0622.0812.0562.060
01.12.20162.0522.0592.0192.033
02.12.20162.0312.0441.9972.034
05.12.20162.0402.0572.004,312.039
06.12.20162.0432.0432.0222.026
07.12.20162.0182.0371.9962.007
08.12.20162.0472.0522.0062.028
09.12.20162.0252.0582.0192.055
12.12.20162.0622.0642.0192.022
13.12.20162.0192.0562.0032.051
14.12.20162.0422.0502.0252.033
15.12.20162.0282.0712.0072.068
16.12.20162.0692.0842.0572.071
19.12.20162.0742.0792.0542.079
20.12.20162.0762.0852.0672.071
21.12.20162.0662.0862.061,522.066
22.12.20162.0662.0872.0592.085
23.12.20162.0872.0962.0832.088
28.12.20162.0852.0892.0552.088
29.12.20162.0722.0972.0722.087
30.12.20162.0902.1092.0802.109