Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.871,316
KAPANIŞ 2.872,56

En Düşük

DÜŞÜK 2.542

En Yüksek

YÜKSEK 3.249
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.9132.9132.8462.867
05.01.20222.8612.876,522.845,12.871
06.01.20222.8252.8502.7722.777
07.01.20222.7722.8002.7502.765
10.01.20222.7762.7772.6802.696
11.01.20222.7022.7592.6972.723
12.01.20222.7372.7862.7242.777
13.01.20222.7612.8182.7262.741
14.01.20222.7272.7382.689,372.694
17.01.20222.6952.7302.6812.730
18.01.20222.7272.7272.6592.692
19.01.20222.6852.7232.6662.723
20.01.20222.7322.7532.7132.744
21.01.20222.7102.7412.6972.721
24.01.20222.7082.7402.6802.699
25.01.20222.7222.7372.6602.721
26.01.20222.7062.7592.7032.754
27.01.20222.7242.7802.7062.776
28.01.20222.7622.7862.7302.786
31.01.20222.8062.828,552.7632.767
01.02.20222.7732.8122.7682.775
02.02.20222.7922.8252.7842.814
03.02.20222.7422.7692.7252.728
04.02.20222.7322.7542.7052.719
07.02.20222.7302.7442.7112.724
08.02.20222.7182.7332.6922.716
09.02.20222.7422.7662.7272.758
10.02.20222.7732.7732.7232.747
11.02.20222.7022.7292.6872.687
14.02.20222.6732.687,632.6312.664
15.02.20222.6632.7192.658,112.712
16.02.20222.7092.7262.6942.707
17.02.20222.7242.7532.7142.740
18.02.20222.7442.7562.7292.736
21.02.20222.7472.7512.6932.730
22.02.20222.6902.7742.689,372.756
23.02.20222.7462.7802.7382.738
24.02.20222.6762.7572.6722.715
25.02.20222.7312.7822.7212.760
28.02.20222.8482.9692.7822.969
01.03.20222.9982.9982.8572.902
02.03.20222.9142.9732.9112.933
03.03.20222.9062.9582.8142.820
04.03.20222.8072.8332.7772.798
07.03.20222.7792.8392.7512.830
08.03.20222.8022.8252.7332.746
09.03.20222.7892.8212.7612.794
10.03.20222.8092.8412.7732.776
11.03.20222.7822.8172.7402.760
14.03.20222.7702.8282.7412.818
15.03.20222.8052.8262.7722.800
16.03.20222.8352.8472.7962.832
17.03.20222.8372.8702.8312.870
18.03.20222.8852.9022.8412.889
21.03.20222.8792.8952.8612.868
22.03.20222.8682.8912.8522.891
23.03.20222.8912.9212.8852.900
24.03.20222.8962.9132.8562.891
25.03.20222.8542.9232.8542.899
28.03.20222.9072.9142.8862.905
29.03.20222.9522.9722.9332.949
30.03.20222.9412.9612.9172.957
31.03.20222.9892.9972.9542.968
01.04.20222.9752.9912.9662.991
04.04.20223.0013.0392.9903.033
05.04.20223.0223.0933.0223.080
06.04.20223.0673.0963.0623.083
07.04.20223.0943.1193.0743.115
08.04.20223.1233.1243.0893.111
11.04.20223.0983.1073.0693.069
12.04.20223.0553.1023.0483.090
13.04.20223.0703.0993.0563.073
14.04.20223.0303.0813.0213.065
19.04.20223.0673.0923.0313.067
20.04.20223.1143.1183.0273.086
21.04.20223.1103.167,263.0783.163
22.04.20223.1403.1653.0813.082
25.04.20223.0663.0733.0033.038
26.04.20223.0573.0683.0313.032
27.04.20223.0293.0732.9963.067
28.04.20223.0933.0933.0733.083
29.04.20223.0783.1153.0643.103
03.05.20223.0833.0993.0663.097
04.05.20223.0953.1143.0873.094
05.05.20223.1283.1423.096,453.108
06.05.20223.0903.1023.0243.028
09.05.20223.0083.0462.9602.990
10.05.20223.0083.0272.9682.968
11.05.20222.9712.9742.8982.905
12.05.20222.8652.8902.8182.888
13.05.20222.9002.9432.8872.932
16.05.20222.9162.9822.8972.954
17.05.20222.9602.9752.9412.962
18.05.20222.9712.9982.9192.919
19.05.20222.8562.8762.698,042.767
20.05.20222.8132.8802.7962.815
23.05.20222.8352.8452.8072.837
24.05.20222.8292.8542.7932.829
25.05.20222.8412.8552.8232.841
26.05.20222.8412.8522.8272.843
27.05.20222.8562.8722.8312.858
30.05.20222.8712.8802.8472.858
31.05.20222.8502.859,832.7672.767
01.06.20222.7712.8132.7402.811
06.06.20222.8362.8542.7592.779
07.06.20222.7782.7932.7192.756
08.06.20222.7722.7722.6882.704
09.06.20222.6892.6892.6402.657
10.06.20222.6502.6672.6122.636
13.06.20222.6092.6602.5902.645
14.06.20222.6412.670,872.6202.623
15.06.20222.6372.6822.6292.665
16.06.20222.6522.6602.5772.577
17.06.20222.5802.6212.5722.587
20.06.20222.5852.6272.5672.590
21.06.20222.5992.6042.5782.589
22.06.20222.5722.5952.5652.576
23.06.20222.5692.5832.5422.575
24.06.20222.5832.6492.5672.644
27.06.20222.7002.7002.6412.665
28.06.20222.6702.6722.6312.660
29.06.20222.6372.6772.6362.671
30.06.20222.6722.7402.6672.719
01.07.20222.7062.7442.6652.718
04.07.20222.7292.7642.7292.759
05.07.20222.7792.7832.7352.752
06.07.20222.7582.8132.7582.810
07.07.20222.8122.8502.7982.846
08.07.20222.8572.8802.8372.857
11.07.20222.8402.8742.8322.872
12.07.20222.8712.8982.8502.887
13.07.20222.8782.9132.8772.903
14.07.20222.8982.9132.8742.887
15.07.20222.8942.9192.8812.919
18.07.20222.9252.9442.8902.902
19.07.20222.8922.9382.8672.929
20.07.20222.9402.9562.9192.936
21.07.20222.9443.0082.9412.991
22.07.20223.0033.0453.0033.043
25.07.20223.0333.0562.9973.019
26.07.20223.0103.0152.9382.958
27.07.20222.9822.9822.9482.960
28.07.20222.9603.0102.9413.010
29.07.20223.0203.0823.0073.071
01.08.20223.0583.0803.0563.070
02.08.20223.0753.1033.0603.083
03.08.20223.0873.0873.0413.059
04.08.20223.0683.0983.0493.097
05.08.20223.0993.1103.0443.055
08.08.20223.0753.1103.0673.082
09.08.20223.0923.1003.0573.096
10.08.20223.0873.1753.0713.155
11.08.20223.1683.1803.1223.137
12.08.20223.1243.1483.1183.118
15.08.20223.1333.1783.1333.150
16.08.20223.1423.1613.1063.148
17.08.20223.1563.1753.1453.163
18.08.20223.1583.1893.1543.160
19.08.20223.1293.1633.0823.145
22.08.20223.1443.1503.0923.113
23.08.20223.1003.107,023.033,193.053
24.08.20223.0423.2493.0293.133
25.08.20223.1173.1513.0863.136
26.08.20223.1543.1543.1063.115
30.08.20222.8643.0592.8642.924
31.08.20222.9152.9442.8542.861
01.09.20222.8392.847,322.7682.792
02.09.20222.7892.8882.749,22.833
05.09.20222.8052.8212.7512.816
06.09.20222.8002.8402.7762.833
07.09.20222.8232.8882.8132.867
08.09.20222.8812.8922.8202.867
09.09.20222.8722.9072.8722.899
12.09.20222.9112.9232.8902.921
13.09.20222.9262.9352.8952.897
14.09.20222.8892.8912.8052.810
15.09.20222.8082.8162.7442.751
16.09.20222.7432.7662.7272.737
20.09.20222.7122.7422.6962.702
21.09.20222.6892.7592.6842.759
22.09.20222.7142.7402.6952.696
23.09.20222.6832.7032.6212.674
26.09.20222.6722.7322.6722.731
27.09.20222.7312.7642.7082.730
28.09.20222.7062.7752.7062.772
29.09.20222.7612.7692.7112.747
30.09.20222.7442.7762.7302.760
03.10.20222.7302.7722.7212.772
04.10.20222.7802.8302.7662.812
05.10.20222.8092.8212.7832.803
06.10.20222.8112.8122.7262.752
07.10.20222.7292.7392.6862.686
10.10.20222.6752.7002.6602.684
11.10.20222.6782.6882.6422.664
12.10.20222.6702.7172.6632.665
13.10.20222.6642.6892.6032.685
14.10.20222.7092.7552.6882.707
17.10.20222.7062.7462.6682.739
18.10.20222.7412.8012.7412.781
19.10.20222.7932.8042.7672.778
20.10.20222.7882.7882.6742.720
21.10.20222.7012.7012.6352.694
24.10.20222.7282.7872.7192.755
25.10.20222.7652.8242.7442.815
26.10.20222.8092.8502.7872.850
27.10.20222.8462.8552.8152.823
28.10.20222.8122.8342.7902.829
31.10.20222.8232.8522.8102.841
01.11.20222.8602.8942.8342.834
02.11.20222.8472.8832.8272.855
03.11.20222.8412.8562.8012.856
04.11.20222.8612.9162.8562.900
07.11.20222.8982.9142.883,622.901
08.11.20222.8922.9242.8752.917
09.11.20222.9082.9412.9082.937
10.11.20222.9273.0602.9113.042
11.11.20223.0363.0592.8852.933
14.11.20222.9362.9782.9302.964
15.11.20222.9642.9932.9522.977
16.11.20223.0003.0302.9833.011
17.11.20223.0033.0102.9362.974
18.11.20222.9893.0322.9733.026
21.11.20223.0183.0953.0073.084
22.11.20223.0733.0963.0553.091
23.11.20223.0993.1103.0773.083
24.11.20223.0693.081,463.0503.080
25.11.20223.0593.1013.0593.100
28.11.20223.1073.1163.0743.078
29.11.20223.0903.0933.0463.066
30.11.20223.0953.0953.0483.048
01.12.20223.0833.0883.0333.046
02.12.20223.0453.0593.017,93.050
05.12.20223.0433.0503.0213.021
06.12.20223.0403.0503.018,833.035
07.12.20223.0333.0452.9893.003
08.12.20223.0043.0082.970,12.990
09.12.20222.9903.0312.9853.023
12.12.20223.0133.0383.0023.010
13.12.20223.0153.0652.9953.023
14.12.20223.0203.0202.9802.998
15.12.20222.9712.9792.9172.941
16.12.20222.9192.9302.8172.853
19.12.20222.8532.858,882.8252.832
20.12.20222.8182.8312.7882.820
21.12.20222.8472.8682.7742.793
22.12.20222.8002.8272.7692.777
23.12.20222.7812.791,322.7562.778
28.12.20222.7722.7882.7662.770
29.12.20222.7662.7962.7492.795
30.12.20222.7822.7832.7512.759