Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bunzl plc logosu
BNZL.L
Bunzl plc
16:22:57
2490 £
0.0000 (%0.00)
Önceki Kapanış: 2494
Düşük₺2474
Yüksek₺2514
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BNZL.L: Bunzl plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.585,7233
KAPANIŞ 2.582,7984

En Düşük

DÜŞÜK 2.050

En Yüksek

YÜKSEK 3.488
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20253.3023.3303.2943.306
03.01.20253.2903.3043.2603.266
06.01.20253.2743.2783.2343.252
07.01.20253.2463.2803.2443.258
08.01.20253.2583.2703.2263.258
09.01.20253.2603.3143.2543.302
10.01.20253.3023.3143.2823.282
13.01.20253.2763.3263.2763.310
14.01.20253.3143.3223.2763.308
15.01.20253.3163.3423.3123.332
16.01.20253.3343.3923.3263.392
17.01.20253.4163.4443.4003.438
20.01.20253.4303.4443.4223.426
21.01.20253.4243.4413.4163.434
22.01.20253.4343.4583.4283.450
23.01.20253.4563.4603.4243.424
24.01.20253.4263.4343.3683.382
27.01.20253.3723.4083.3623.394
28.01.20253.3903.4403.3823.416
29.01.20253.4263.4363.4103.416
30.01.20253.4143.4603.4043.452
31.01.20253.4603.4683.4443.448
03.02.20253.4083.4283.3903.426
04.02.20253.4123.4523.4023.438
05.02.20253.4303.4423.4083.430
06.02.20253.4523.4523.4163.430
07.02.20253.4343.4363.3583.374
10.02.20253.3663.4043.3643.402
11.02.20253.4063.4403.3943.430
12.02.20253.4203.437,873.4023.420
13.02.20253.4643.4883.4203.442
14.02.20253.4423.4523.4263.436
17.02.20253.4323.4503.4223.440
18.02.20253.4523.4583.4343.434
19.02.20253.4343.4423.3763.376
20.02.20253.3843.4063.3603.366
21.02.20253.3683.3923.3483.366
24.02.20253.3703.3783.3463.368
25.02.20253.3423.3543.2953.318
26.02.20253.3103.3443.3063.344
27.02.20253.3243.3483.2863.338
28.02.20253.3083.368,13.3083.368
03.03.20253.3123.3343.0723.072
04.03.20253.0463.1183.0163.036
05.03.20253.0243.0743.0243.050
06.03.20253.0503.0703.0063.020
07.03.20253.0103.0763.0103.076
10.03.20253.1003.1022.9983.010
11.03.20253.0063.0222.9602.964
12.03.20252.9722.9962.9542.966
13.03.20252.9522.9542.8842.890
14.03.20252.8942.9542.884,722.944
17.03.20252.9342.9742.9242.962
18.03.20252.9762.9882.943,412.988
19.03.20252.9882.9902.9322.964
20.03.20252.9823.0322.9763.000
21.03.20252.9802.9882.9422.980
24.03.20253.0163.0322.9983.008
25.03.20253.0083.0182.9762.990
26.03.20252.9963.0062.9782.986
27.03.20252.9682.9902.9642.988
28.03.20252.9822.9942.963,032.974
31.03.20252.9762.9942.9502.966
01.04.20252.9822.9842.9302.940
02.04.20252.9543.0342.9463.034
03.04.20253.0203.0682.9863.038
04.04.20253.0383.0642.9723.010
07.04.20252.9423.0042.8522.862
08.04.20252.8702.9582.8342.942
09.04.20252.8982.9302.8542.886
10.04.20252.9623.0302.9622.972
11.04.20252.9863.0322.9723.002
14.04.20253.0423.0723.0263.042
15.04.20253.0543.0963.0423.078
16.04.20252.4702.5062.2182.290
17.04.20252.2782.3622.2762.288
22.04.20252.2822.372,592.2522.370
23.04.20252.3802.4402.3582.386
24.04.20252.3642.3942.301,132.318
25.04.20252.3302.3422.2922.292
28.04.20252.2862.3202.2722.296
29.04.20252.3042.3722.2982.310
30.04.20252.3042.3502.3042.350
01.05.20252.3762.3762.3102.320
02.05.20252.3322.3802.3162.380
06.05.20252.4962.4962.3762.402
07.05.20252.4022.4442.3962.400
08.05.20252.4062.4582.4002.456
09.05.20252.4422.4802.3962.464
12.05.20252.4842.5382.4742.538
13.05.20252.5322.5522.5202.520
14.05.20252.5222.5322.4942.500
15.05.20252.4842.5262.4762.514
16.05.20252.5242.5442.5122.520
19.05.20252.5002.5262.4982.526
20.05.20252.5322.5422.4902.490
21.05.20252.4902.5082.4422.442
22.05.20252.3742.4182.3642.418
23.05.20252.4242.4322.3662.376
27.05.20252.4222.4342.4002.424
28.05.20252.4222.4422.3962.398
29.05.20252.4022.4142.3762.382
30.05.20252.3822.3922.3602.376
02.06.20252.3582.3742.3362.346
03.06.20252.3482.3542.3142.314
04.06.20252.3182.3242.2902.294
05.06.20252.2922.3002.2622.288
06.06.20252.2702.3002.252,942.274
09.06.20252.2722.3082.2722.296
10.06.20252.3102.386,92.3022.336
11.06.20252.3402.3522.3142.314
12.06.20252.3002.3682.3002.314
13.06.20252.2902.3062.2782.284
16.06.20252.2922.3182.2702.302
17.06.20252.2682.290,952.2182.236
18.06.20252.2422.2522.2102.222
19.06.20252.2182.2702.2162.252
20.06.20252.2642.2862.2462.272
23.06.20252.2542.3362.2542.320
24.06.20252.3462.3942.3002.328
25.06.20252.3302.3642.3182.324
26.06.20252.3182.339,982.3142.330
27.06.20252.3262.3482.3182.344
30.06.20252.3442.3482.3202.320
01.07.20252.3262.3602.3102.360
02.07.20252.3582.3582.3162.332
03.07.20252.3462.3622.333,82.338
04.07.20252.3262.3482.3222.340
07.07.20252.3482.3622.301,322.316
08.07.20252.3122.3122.2742.304
09.07.20252.3002.3202.2842.306
10.07.20252.3262.3402.3082.340
11.07.20252.3302.3402.2882.300
14.07.20252.2842.3002.2762.276
15.07.20252.2882.3202.2842.298
16.07.20252.2802.3022.2742.274
17.07.20252.3022.3142.2902.300
18.07.20252.3102.3162.2942.304
21.07.20252.3102.3142.2722.278
22.07.20252.2702.2802.2502.270
23.07.20252.2882.312,82.2782.308
24.07.20252.3202.3462.298,432.330
25.07.20252.3342.3342.2962.316
28.07.20252.3742.3742.3002.302
29.07.20252.3022.3182.2962.310
30.07.20252.3122.3142.2842.286
31.07.20252.2942.3082.247,392.254
01.08.20252.2442.2582.2262.240
04.08.20252.2482.251,232.2222.240
05.08.20252.2402.2602.2342.240
06.08.20252.2562.2742.2402.248
07.08.20252.2582.2822.2462.268
08.08.20252.2722.2762.2522.268
11.08.20252.2682.2842.2462.246
12.08.20252.2542.2702.2402.270
13.08.20252.2722.2802.2262.278
14.08.20252.2862.2862.2622.276
15.08.20252.2882.3002.2722.280
18.08.20252.2802.2982.2642.270
19.08.20252.2682.3382.2682.334
20.08.20252.3202.3682.3142.362
21.08.20252.3562.3682.351,82.368
22.08.20252.3602.4002.354,532.384
26.08.20252.4522.546,172.4322.506
27.08.20252.5062.5242.4562.490
28.08.20252.5082.5502.4802.490
29.08.20252.4922.5322.4922.502
01.09.20252.5022.5282.5022.514
02.09.20252.5042.5222.4982.512
03.09.20252.5242.5742.5222.544
04.09.20252.5482.5542.5382.554
05.09.20252.5582.609,422.5582.588
08.09.20252.5922.599,62.5462.582
09.09.20252.5902.5962.5362.546
10.09.20252.5322.5562.5102.516
11.09.20252.5222.5462.5122.526
12.09.20252.5422.5452.4842.496
15.09.20252.5022.5182.4582.458
16.09.20252.4622.4802.4442.460
17.09.20252.4762.4802.4642.472
18.09.20252.4722.4842.4502.450
19.09.20252.4482.4562.4202.420
22.09.20252.4222.4322.4042.404
23.09.20252.4142.4422.4122.412
24.09.20252.4022.4142.3862.390
25.09.20252.3962.3962.3562.360
26.09.20252.3542.3602.3302.336
29.09.20252.3502.359,922.3242.332
30.09.20252.3242.3562.3062.346
01.10.20252.3262.3782.3182.368
02.10.20252.3782.3862.3562.384
03.10.20252.4062.4922.3962.490
06.10.20252.4882.488,182.4362.450
07.10.20252.4462.4672.439,62.460
08.10.20252.4542.4582.419,052.438
09.10.20252.4482.4562.4082.424
10.10.20252.4282.4602.4242.438
13.10.20252.4342.4562.4182.426
14.10.20252.4122.4282.3982.398
15.10.20252.4042.4142.381,42.404
16.10.20252.4122.424,042.3982.412
17.10.20252.4002.4462.3822.438
20.10.20252.4402.4722.4182.450
21.10.20252.3922.4682.3542.462
22.10.20252.4722.4722.424,252.456
23.10.20252.4482.4702.4462.446
24.10.20252.4602.464,272.4362.436
27.10.20252.4322.4362.4022.402
28.10.20252.4042.4162.3682.368
29.10.20252.3602.3782.3462.350
30.10.20252.3522.3522.3302.336
31.10.20252.3382.3422.309,342.312
03.11.20252.3022.3162.2522.266
04.11.20252.2562.2782.244,152.260
05.11.20252.2542.2942.2422.286
06.11.20252.2722.2842.2202.228
07.11.20252.2322.2362.1882.210
10.11.20252.2202.2202.1902.202
11.11.20252.2082.2562.2022.250
12.11.20252.2402.2442.2162.242
13.11.20252.2242.2342.2042.214
14.11.20252.2062.2082.1782.178
17.11.20252.1782.1782.1502.156
18.11.20252.1322.1382.1022.104
19.11.20252.1042.1102.0842.092
20.11.20252.1002.1122.072,92.090
21.11.20252.0962.1482.0842.126
24.11.20252.1322.1402.113,62.122
25.11.20252.1262.1542.1122.150
26.11.20252.1502.1582.1322.140
27.11.20252.1442.1502.1242.140
28.11.20252.1502.1742.1322.164
01.12.20252.1602.1962.1482.188
02.12.20252.1842.202,032.1702.172
03.12.20252.1802.1802.1362.152
04.12.20252.1642.1742.1422.160
05.12.20252.1562.1662.1442.152
08.12.20252.1462.1622.1202.132
09.12.20252.1162.1682.1162.166
10.12.20252.1662.1722.146,562.156
11.12.20252.1642.1782.1242.168
12.12.20252.1622.1702.1402.150
15.12.20252.1542.2162.1482.194
16.12.20252.2002.2282.1902.220
17.12.20252.1682.1842.0502.176
18.12.20252.1662.1882.1222.122
19.12.20252.1042.1402.0942.094
22.12.20252.0902.1022.0802.080
23.12.20252.0842.1002.0742.074
24.12.20252.0762.0842.0742.080
29.12.20252.0722.0942.0662.072
30.12.20252.0702.0882.0662.088
31.12.20252.0982.1142.0762.076