Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.785,2449
KAPANIŞ 1.789,2671

En Düşük

DÜŞÜK 1.491,84

En Yüksek

YÜKSEK 2.291,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.07.19951.502,591.502,591.491,841.502,59
25.07.19951.509,771.513,351.499,011.502,59
26.07.19951.502,591.513,351.499,011.513,35
27.07.19951.513,351.513,351.509,771.513,35
28.07.19951.509,771.520,521.506,181.520,52
31.07.19951.527,71.534,871.520,521.524,11
01.08.19951.520,521.527,71.516,941.516,94
02.08.19951.516,941.534,871.516,941.524,11
03.08.19951.527,71.552,81.520,521.545,63
04.08.19951.549,211.603,011.549,211.599,42
07.08.19951.599,421.606,591.599,421.603,01
08.08.19951.606,591.610,181.595,831.606,59
09.08.19951.606,591.620,941.606,591.613,76
10.08.19951.617,351.620,941.617,351.617,35
11.08.19951.617,351.617,351.613,761.613,76
14.08.19951.617,351.617,351.603,011.613,76
15.08.19951.613,761.613,761.599,421.603,01
16.08.19951.617,351.617,351.603,011.603,01
17.08.19951.603,011.603,011.588,661.592,25
18.08.19951.588,661.592,251.588,661.592,25
21.08.19951.588,661.628,111.588,661.628,11
22.08.19951.628,111.628,111.617,351.617,35
23.08.19951.617,351.617,351.613,761.617,35
24.08.19951.617,351.620,941.617,351.617,35
25.08.19951.617,351.638,871.617,351.638,87
28.08.19951.638,871.638,871.638,871.638,87
29.08.19951.642,451.660,381.642,451.660,38
30.08.19951.660,381.667,561.660,381.663,97
31.08.19951.663,971.674,731.660,381.663,97
01.09.19951.663,971.671,141.660,381.667,56
04.09.19951.667,561.671,141.667,561.667,56
05.09.19951.667,561.667,561.663,971.663,97
06.09.19951.663,971.692,661.663,971.689,07
07.09.19951.685,491.685,491.674,731.674,73
08.09.19951.674,731.678,321.674,731.678,32
11.09.19951.681,91.681,91.678,321.681,9
12.09.19951.678,321.678,321.653,211.653,21
13.09.19951.656,81.678,321.649,631.678,32
14.09.19951.678,321.681,91.671,141.681,9
15.09.19951.692,661.7071.667,561.667,56
18.09.19951.663,971.663,971.610,181.617,35
19.09.19951.617,351.624,521.603,011.603,01
20.09.19951.603,011.624,521.603,011.624,52
21.09.19951.646,041.656,81.635,281.635,28
22.09.19951.635,281.635,281.610,181.620,94
25.09.19951.624,521.631,71.620,941.628,11
26.09.19951.631,71.653,211.628,111.653,21
27.09.19951.660,381.671,141.635,281.635,28
28.09.19951.635,281.635,281.603,011.606,59
29.09.19951.606,591.613,761.599,421.613,76
02.10.19951.617,351.628,111.613,761.628,11
03.10.19951.631,71.653,211.631,71.646,04
04.10.19951.646,041.646,041.613,761.624,52
05.10.19951.624,521.649,631.624,521.649,63
06.10.19951.656,81.667,561.656,81.663,97
09.10.19951.663,971.746,451.663,971.735,69
10.10.19951.739,281.782,311.739,281.767,97
11.10.19951.782,311.782,311.728,521.732,11
12.10.19951.732,111.832,521.721,351.800,24
13.10.19951.807,421.879,141.807,421.871,97
16.10.19951.897,071.897,071.861,211.882,73
17.10.19951.886,311.965,211.886,311.915
18.10.19951.936,522.040,521.936,521.986,72
19.10.19951.993,92.001,071.943,691.965,21
20.10.19951.965,211.965,211.875,551.897,07
23.10.19951.861,211.882,731.846,861.879,14
24.10.19951.868,381.868,381.850,451.854,04
25.10.19951.854,041.868,381.850,451.854,04
26.10.19951.854,041.861,211.846,861.861,21
27.10.19951.843,281.850,451.828,931.828,93
30.10.19951.825,351.825,351.807,421.825,35
31.10.19951.818,171.839,691.818,171.839,69
01.11.19951.836,111.836,111.814,591.821,76
02.11.19951.825,351.857,621.825,351.846,86
03.11.19951.850,451.850,451.832,521.832,52
06.11.19951.832,521.832,521.814,591.818,17
07.11.19951.818,171.846,861.818,171.839,69
08.11.19951.843,281.868,381.843,281.868,38
09.11.19951.879,141.886,311.871,971.871,97
10.11.19951.868,381.868,381.846,861.846,86
13.11.19951.843,281.882,731.843,281.882,73
14.11.19951.897,071.918,591.897,071.918,59
15.11.19951.918,591.932,931.9151.932,93
16.11.19951.943,691.958,031.932,931.958,03
17.11.19951.965,211.993,91.965,211.993,9
20.11.19951.997,482.015,411.986,721.997,48
21.11.19951.993,91.993,91.979,551.979,55
22.11.19951.979,551.979,551.958,031.968,79
23.11.19951.965,211.965,211.900,661.900,66
24.11.19951.900,661.950,861.900,661.936,52
27.11.19951.932,931.932,931.9151.925,76
28.11.19951.925,761.925,761.911,411.918,59
29.11.19951.936,521.975,971.932,931.961,62
30.11.19951.986,722.036,931.979,551.997,48
01.12.19951.990,312.219,821.990,312.058,45
04.12.19952.058,452.058,452.040,522.054,86
05.12.19952.062,032.079,962.051,272.051,27
06.12.19952.036,932.036,931.997,482.004,65
07.12.19952.008,242.029,762.008,242.029,76
08.12.19952.026,172.040,522.015,412.033,34
11.12.19952.079,962.097,892.079,962.094,31
12.12.19952.105,072.105,072.062,032.062,03
13.12.19952.054,862.072,792.054,862.065,62
14.12.19952.072,792.112,242.072,792.101,48
15.12.19952.087,142.291,552.087,142.180,38
18.12.19952.133,762.148,12.094,312.097,89
19.12.19952.079,962.094,312.033,342.036,93
20.12.19952.033,342.036,932.015,412.022,58
21.12.19952.015,412.036,932.011,832.036,93
22.12.19952.040,522.062,032.040,522.054,86
25.12.19952.054,862.054,862.054,862.054,86
26.12.19952.054,862.054,862.054,862.054,86
27.12.19952.051,272.054,862.051,272.051,27
28.12.19952.051,272.094,312.051,272.079,96
29.12.19952.083,552.112,242.083,552.101,48