NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
NWG.L: NatWest Group plc Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.869,6134
KAPANIŞ 5.866,4294
En Düşük
DÜŞÜK 5.221,43
En Yüksek
YÜKSEK 6.361,82
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2004 | 5.935,07 | 5.978,1 | 5.863,34 | 5.895,62 |
| 05.01.2004 | 5.899,21 | 5.956,58 | 5.863,34 | 5.924,31 |
| 06.01.2004 | 5.917,14 | 5.988,86 | 5.884,86 | 5.970,93 |
| 07.01.2004 | 5.996,03 | 5.996,03 | 5.884,86 | 5.892,03 |
| 08.01.2004 | 5.924,31 | 5.970,93 | 5.917,14 | 5.920,72 |
| 09.01.2004 | 5.924,31 | 6.046,24 | 5.920,72 | 5.988,86 |
| 12.01.2004 | 6.021,14 | 6.021,14 | 5.942,24 | 5.988,86 |
| 13.01.2004 | 6.006,79 | 6.049,82 | 5.970,93 | 6.006,79 |
| 14.01.2004 | 5.978,1 | 6.168,17 | 5.960,17 | 6.157,41 |
| 15.01.2004 | 6.132,31 | 6.168,17 | 6.107,2 | 6.157,41 |
| 16.01.2004 | 6.153,82 | 6.193,27 | 6.110,79 | 6.168,17 |
| 19.01.2004 | 6.168,17 | 6.175,34 | 6.089,27 | 6.146,65 |
| 20.01.2004 | 6.160,99 | 6.160,99 | 6.024,72 | 6.035,48 |
| 21.01.2004 | 6.013,96 | 6.028,31 | 5.935,07 | 6.003,2 |
| 22.01.2004 | 6.039,07 | 6.071,34 | 5.981,69 | 5.981,69 |
| 23.01.2004 | 5.981,69 | 6.024,72 | 5.927,9 | 5.949,41 |
| 26.01.2004 | 5.988,86 | 5.988,86 | 5.902,79 | 5.963,76 |
| 27.01.2004 | 6.010,38 | 6.013,96 | 5.888,45 | 5.917,14 |
| 28.01.2004 | 5.870,52 | 6.024,72 | 5.870,52 | 5.992,45 |
| 29.01.2004 | 5.920,72 | 5.974,52 | 5.870,52 | 5.895,62 |
| 30.01.2004 | 5.902,79 | 5.906,38 | 5.809,55 | 5.809,55 |
| 02.02.2004 | 5.809,55 | 5.870,52 | 5.705,55 | 5.759,35 |
| 03.02.2004 | 5.737,83 | 5.827,48 | 5.698,38 | 5.827,48 |
| 04.02.2004 | 5.809,55 | 5.881,28 | 5.770,11 | 5.856,17 |
| 05.02.2004 | 5.859,76 | 5.874,1 | 5.766,52 | 5.788,04 |
| 06.02.2004 | 5.827,48 | 5.906,38 | 5.777,28 | 5.870,52 |
| 09.02.2004 | 5.899,21 | 5.953 | 5.838,24 | 5.884,86 |
| 10.02.2004 | 5.877,69 | 5.892,03 | 5.805,97 | 5.834,66 |
| 11.02.2004 | 5.874,1 | 5.874,1 | 5.809,55 | 5.845,41 |
| 12.02.2004 | 5.845,41 | 5.852,59 | 5.723,49 | 5.752,17 |
| 13.02.2004 | 5.777,28 | 5.838,24 | 5.762,93 | 5.809,55 |
| 16.02.2004 | 5.834,66 | 5.834,66 | 5.737,83 | 5.816,72 |
| 17.02.2004 | 5.895,62 | 5.953 | 5.831,07 | 5.931,48 |
| 18.02.2004 | 5.945,83 | 5.963,76 | 5.863,34 | 5.863,34 |
| 19.02.2004 | 5.985,27 | 6.250,65 | 5.938,65 | 6.204,03 |
| 20.02.2004 | 6.196,86 | 6.257,82 | 6.110,79 | 6.139,48 |
| 23.02.2004 | 6.157,41 | 6.211,2 | 6.121,55 | 6.146,65 |
| 24.02.2004 | 6.143,06 | 6.207,61 | 6.125,13 | 6.157,41 |
| 25.02.2004 | 6.128,72 | 6.218,37 | 6.103,62 | 6.193,27 |
| 26.02.2004 | 6.168,17 | 6.211,2 | 6.146,65 | 6.189,68 |
| 27.02.2004 | 6.218,37 | 6.250,65 | 6.103,62 | 6.110,79 |
| 01.03.2004 | 6.153,82 | 6.264,99 | 6.153,82 | 6.204,03 |
| 02.03.2004 | 6.268,58 | 6.275,75 | 6.132,31 | 6.193,27 |
| 03.03.2004 | 6.153,82 | 6.257,82 | 6.146,65 | 6.254,23 |
| 04.03.2004 | 6.257,82 | 6.358,23 | 6.247,06 | 6.325,96 |
| 05.03.2004 | 6.315,2 | 6.343,89 | 6.239,89 | 6.290,1 |
| 08.03.2004 | 6.290,1 | 6.361,82 | 6.282,92 | 6.322,37 |
| 09.03.2004 | 6.297,27 | 6.361,82 | 6.264,99 | 6.318,79 |
| 10.03.2004 | 6.189,68 | 6.229,13 | 6.110,79 | 6.218,37 |
| 11.03.2004 | 6.164,58 | 6.164,58 | 6.010,38 | 6.021,14 |
| 12.03.2004 | 6.003,2 | 6.114,37 | 5.884,86 | 6.060,58 |
| 15.03.2004 | 6.085,69 | 6.100,03 | 5.924,31 | 5.924,31 |
| 16.03.2004 | 5.942,24 | 6.060,58 | 5.927,9 | 6.017,55 |
| 17.03.2004 | 6.017,55 | 6.132,31 | 5.981,69 | 6.107,2 |
| 18.03.2004 | 6.110,79 | 6.114,37 | 5.992,45 | 6.013,96 |
| 19.03.2004 | 6.060,58 | 6.074,93 | 5.970,93 | 6.006,79 |
| 22.03.2004 | 5.970,93 | 5.999,62 | 5.899,21 | 5.953 |
| 23.03.2004 | 5.978,1 | 6.017,55 | 5.931,48 | 5.931,48 |
| 24.03.2004 | 5.942,24 | 5.970,93 | 5.841,83 | 5.895,62 |
| 25.03.2004 | 5.902,79 | 5.953 | 5.881,28 | 5.953 |
| 26.03.2004 | 5.992,45 | 5.996,03 | 5.909,96 | 5.960,17 |
| 29.03.2004 | 5.992,45 | 6.053,41 | 5.945,83 | 6.035,48 |
| 30.03.2004 | 6.035,48 | 6.046,24 | 5.963,76 | 6.017,55 |
| 31.03.2004 | 6.013,96 | 6.031,89 | 5.945,83 | 5.945,83 |
| 01.04.2004 | 5.970,93 | 6.039,07 | 5.945,83 | 6.013,96 |
| 02.04.2004 | 6.049,82 | 6.107,2 | 5.992,45 | 6.085,69 |
| 05.04.2004 | 6.089,27 | 6.096,44 | 5.988,86 | 6.028,31 |
| 06.04.2004 | 6.035,48 | 6.071,34 | 5.996,03 | 6.042,65 |
| 07.04.2004 | 6.031,89 | 6.078,51 | 5.988,86 | 5.988,86 |
| 08.04.2004 | 6.060,58 | 6.074,93 | 6.013,96 | 6.049,82 |
| 13.04.2004 | 6.100,03 | 6.100,03 | 6.024,72 | 6.078,51 |
| 14.04.2004 | 6.067,75 | 6.078,51 | 5.999,62 | 6.042,65 |
| 15.04.2004 | 6.042,65 | 6.053,41 | 5.967,34 | 6.010,38 |
| 16.04.2004 | 6.024,72 | 6.053,41 | 5.978,1 | 5.992,45 |
| 19.04.2004 | 6.021,14 | 6.078,51 | 5.967,34 | 6.060,58 |
| 20.04.2004 | 6.096,44 | 6.200,44 | 6.078,51 | 6.175,34 |
| 21.04.2004 | 6.132,31 | 6.178,93 | 6.082,1 | 6.125,13 |
| 22.04.2004 | 6.157,41 | 6.186,1 | 6.096,44 | 6.182,51 |
| 23.04.2004 | 6.200,44 | 6.275,75 | 6.150,24 | 6.150,24 |
| 26.04.2004 | 6.182,51 | 6.254,23 | 6.143,06 | 6.204,03 |
| 27.04.2004 | 6.204,03 | 6.239,89 | 6.168,17 | 6.200,44 |
| 28.04.2004 | 6.175,34 | 6.214,79 | 6.139,48 | 6.143,06 |
| 29.04.2004 | 6.160,99 | 6.211,2 | 6.096,44 | 6.128,72 |
| 30.04.2004 | 6.114,37 | 6.132,31 | 6.071,34 | 6.071,34 |
| 04.05.2004 | 6.096,44 | 6.214,79 | 6.074,93 | 6.175,34 |
| 05.05.2004 | 5.953 | 5.963,76 | 5.816,72 | 5.827,48 |
| 06.05.2004 | 5.884,86 | 5.931,48 | 5.834,66 | 5.888,45 |
| 07.05.2004 | 5.924,31 | 5.960,17 | 5.877,69 | 5.917,14 |
| 10.05.2004 | 5.863,34 | 5.906,38 | 5.820,31 | 5.866,93 |
| 11.05.2004 | 5.920,72 | 6.013,96 | 5.884,86 | 6.013,96 |
| 12.05.2004 | 6.006,79 | 6.039,07 | 5.974,52 | 5.992,45 |
| 13.05.2004 | 6.021,14 | 6.046,24 | 5.953 | 6.031,89 |
| 14.05.2004 | 6.006,79 | 6.031,89 | 5.956,58 | 5.996,03 |
| 17.05.2004 | 5.942,24 | 5.960,17 | 5.884,86 | 5.920,72 |
| 18.05.2004 | 5.953 | 5.985,27 | 5.892,03 | 5.963,76 |
| 19.05.2004 | 5.935,07 | 6.053,41 | 5.935,07 | 6.046,24 |
| 20.05.2004 | 6.039,07 | 6.042,65 | 5.992,45 | 6.003,2 |
| 21.05.2004 | 6.024,72 | 6.057 | 5.960,17 | 6.017,55 |
| 24.05.2004 | 6.013,96 | 6.060,58 | 5.967,34 | 5.981,69 |
| 25.05.2004 | 5.985,27 | 5.985,27 | 5.938,65 | 5.974,52 |
| 26.05.2004 | 6.042,65 | 6.057 | 5.906,38 | 5.949,41 |
| 27.05.2004 | 5.938,65 | 5.999,62 | 5.931,48 | 5.949,41 |
| 28.05.2004 | 5.985,27 | 6.006,79 | 5.856,17 | 5.906,38 |
| 01.06.2004 | 5.942,24 | 5.945,83 | 5.849 | 5.863,34 |
| 02.06.2004 | 5.899,21 | 5.981,69 | 5.888,45 | 5.917,14 |
| 03.06.2004 | 5.945,83 | 5.945,83 | 5.849 | 5.935,07 |
| 04.06.2004 | 5.924,31 | 5.978,1 | 5.895,62 | 5.942,24 |
| 07.06.2004 | 5.953 | 6.042,65 | 5.953 | 5.978,1 |
| 08.06.2004 | 6.006,79 | 6.074,93 | 6.006,79 | 6.021,14 |
| 09.06.2004 | 5.963,76 | 6.028,31 | 5.931,48 | 5.967,34 |
| 10.06.2004 | 6.003,2 | 6.031,89 | 5.967,34 | 5.978,1 |
| 11.06.2004 | 5.978,1 | 5.988,86 | 5.935,07 | 5.956,58 |
| 14.06.2004 | 5.978,1 | 5.978,1 | 5.888,45 | 5.917,14 |
| 15.06.2004 | 5.902,79 | 5.956,58 | 5.884,86 | 5.913,55 |
| 16.06.2004 | 5.906,38 | 6.013,96 | 5.906,38 | 5.953 |
| 17.06.2004 | 5.942,24 | 6.010,38 | 5.938,65 | 5.970,93 |
| 18.06.2004 | 5.956,58 | 6.006,79 | 5.931,48 | 5.945,83 |
| 21.06.2004 | 5.988,86 | 5.988,86 | 5.899,21 | 5.938,65 |
| 22.06.2004 | 5.917,14 | 5.927,9 | 5.827,48 | 5.859,76 |
| 23.06.2004 | 5.881,28 | 5.892,03 | 5.816,72 | 5.831,07 |
| 24.06.2004 | 5.881,28 | 5.888,45 | 5.766,52 | 5.809,55 |
| 25.06.2004 | 5.773,69 | 5.831,07 | 5.762,93 | 5.791,62 |
| 28.06.2004 | 5.780,86 | 5.902,79 | 5.759,35 | 5.859,76 |
| 29.06.2004 | 5.834,66 | 5.834,66 | 5.730,66 | 5.798,79 |
| 30.06.2004 | 5.784,45 | 5.816,72 | 5.694,8 | 5.694,8 |
| 01.07.2004 | 5.727,07 | 5.777,28 | 5.637,42 | 5.637,42 |
| 02.07.2004 | 5.651,76 | 5.684,04 | 5.580,04 | 5.630,25 |
| 05.07.2004 | 5.630,25 | 5.684,04 | 5.612,31 | 5.648,18 |
| 06.07.2004 | 5.666,11 | 5.676,87 | 5.544,18 | 5.565,69 |
| 07.07.2004 | 5.576,45 | 5.644,59 | 5.508,32 | 5.519,08 |
| 08.07.2004 | 5.508,32 | 5.615,9 | 5.501,14 | 5.605,14 |
| 09.07.2004 | 5.587,21 | 5.633,83 | 5.551,35 | 5.633,83 |
| 12.07.2004 | 5.626,66 | 5.676,87 | 5.551,35 | 5.558,52 |
| 13.07.2004 | 5.605,14 | 5.626,66 | 5.562,11 | 5.597,97 |
| 14.07.2004 | 5.594,38 | 5.615,9 | 5.511,9 | 5.605,14 |
| 15.07.2004 | 5.587,21 | 5.605,14 | 5.461,7 | 5.461,7 |
| 16.07.2004 | 5.479,63 | 5.504,73 | 5.433,01 | 5.472,46 |
| 19.07.2004 | 5.472,46 | 5.540,59 | 5.436,59 | 5.450,94 |
| 20.07.2004 | 5.443,77 | 5.526,25 | 5.411,49 | 5.508,32 |
| 21.07.2004 | 5.547,76 | 5.601,56 | 5.529,83 | 5.558,52 |
| 22.07.2004 | 5.511,9 | 5.511,9 | 5.422,25 | 5.422,25 |
| 23.07.2004 | 5.447,35 | 5.529,83 | 5.364,87 | 5.415,08 |
| 26.07.2004 | 5.393,56 | 5.433,01 | 5.368,46 | 5.389,97 |
| 27.07.2004 | 5.418,66 | 5.490,39 | 5.407,9 | 5.440,18 |
| 28.07.2004 | 5.483,21 | 5.587,21 | 5.465,28 | 5.551,35 |
| 29.07.2004 | 5.562,11 | 5.655,35 | 5.554,94 | 5.605,14 |
| 30.07.2004 | 5.597,97 | 5.615,9 | 5.526,25 | 5.544,18 |
| 02.08.2004 | 5.522,66 | 5.608,73 | 5.508,32 | 5.590,8 |
| 03.08.2004 | 5.565,69 | 5.583,63 | 5.346,94 | 5.415,08 |
| 04.08.2004 | 5.397,15 | 5.522,66 | 5.386,39 | 5.497,56 |
| 05.08.2004 | 5.497,56 | 5.522,66 | 5.440,18 | 5.479,63 |
| 06.08.2004 | 5.440,18 | 5.501,14 | 5.350,53 | 5.386,39 |
| 09.08.2004 | 5.386,39 | 5.436,59 | 5.321,84 | 5.386,39 |
| 10.08.2004 | 5.433,01 | 5.433,01 | 5.332,6 | 5.386,39 |
| 11.08.2004 | 5.361,28 | 5.361,28 | 5.221,43 | 5.275,22 |
| 12.08.2004 | 5.260,87 | 5.318,25 | 5.260,87 | 5.268,04 |
| 13.08.2004 | 5.264,46 | 5.307,49 | 5.232,18 | 5.250,11 |
| 16.08.2004 | 5.250,11 | 5.393,56 | 5.232,18 | 5.346,94 |
| 17.08.2004 | 5.350,53 | 5.389,97 | 5.318,25 | 5.357,7 |
| 18.08.2004 | 5.336,18 | 5.386,39 | 5.314,66 | 5.386,39 |
| 19.08.2004 | 5.422,25 | 5.483,21 | 5.418,66 | 5.433,01 |
| 20.08.2004 | 5.433,01 | 5.504,73 | 5.425,84 | 5.483,21 |
| 23.08.2004 | 5.519,08 | 5.544,18 | 5.479,63 | 5.486,8 |
| 24.08.2004 | 5.479,63 | 5.554,94 | 5.468,87 | 5.511,9 |
| 25.08.2004 | 5.529,83 | 5.565,69 | 5.493,97 | 5.522,66 |
| 26.08.2004 | 5.540,59 | 5.626,66 | 5.515,49 | 5.626,66 |
| 27.08.2004 | 5.619,49 | 5.655,35 | 5.587,21 | 5.637,42 |
| 31.08.2004 | 5.615,9 | 5.626,66 | 5.544,18 | 5.547,76 |
| 01.09.2004 | 5.583,63 | 5.644,59 | 5.572,87 | 5.633,83 |
| 02.09.2004 | 5.623,07 | 5.734,24 | 5.608,73 | 5.698,38 |
| 03.09.2004 | 5.676,87 | 5.734,24 | 5.655,35 | 5.719,9 |
| 06.09.2004 | 5.705,55 | 5.755,76 | 5.684,04 | 5.712,73 |
| 07.09.2004 | 5.701,97 | 5.752,17 | 5.666,11 | 5.741,42 |
| 08.09.2004 | 5.694,8 | 5.784,45 | 5.687,62 | 5.727,07 |
| 09.09.2004 | 5.576,45 | 5.630,25 | 5.547,76 | 5.619,49 |
| 10.09.2004 | 5.619,49 | 5.644,59 | 5.597,97 | 5.623,07 |
| 13.09.2004 | 5.623,07 | 5.655,35 | 5.569,28 | 5.615,9 |
| 14.09.2004 | 5.597,97 | 5.626,66 | 5.565,69 | 5.587,21 |
| 15.09.2004 | 5.605,14 | 5.691,21 | 5.580,04 | 5.580,04 |
| 16.09.2004 | 5.612,31 | 5.626,66 | 5.565,69 | 5.594,38 |
| 17.09.2004 | 5.583,63 | 5.662,52 | 5.547,76 | 5.612,31 |
| 20.09.2004 | 5.580,04 | 5.637,42 | 5.569,28 | 5.612,31 |
| 21.09.2004 | 5.626,66 | 5.691,21 | 5.594,38 | 5.666,11 |
| 22.09.2004 | 5.680,45 | 5.780,86 | 5.658,93 | 5.709,14 |
| 23.09.2004 | 5.684,04 | 5.741,42 | 5.676,87 | 5.723,49 |
| 24.09.2004 | 5.723,49 | 5.816,72 | 5.723,49 | 5.798,79 |
| 27.09.2004 | 5.784,45 | 5.809,55 | 5.676,87 | 5.712,73 |
| 28.09.2004 | 5.698,38 | 5.752,17 | 5.676,87 | 5.745 |
| 29.09.2004 | 5.766,52 | 5.805,97 | 5.727,07 | 5.727,07 |
| 30.09.2004 | 5.773,69 | 5.784,45 | 5.698,38 | 5.723,49 |
| 01.10.2004 | 5.737,83 | 5.845,41 | 5.730,66 | 5.813,14 |
| 04.10.2004 | 5.845,41 | 5.899,21 | 5.834,66 | 5.870,52 |
| 05.10.2004 | 5.877,69 | 5.956,58 | 5.849 | 5.931,48 |
| 06.10.2004 | 5.945,83 | 5.978,1 | 5.877,69 | 5.967,34 |
| 07.10.2004 | 5.992,45 | 6.021,14 | 5.938,65 | 6.003,2 |
| 08.10.2004 | 5.970,93 | 6.053,41 | 5.953 | 5.999,62 |
| 11.10.2004 | 6.024,72 | 6.024,72 | 5.960,17 | 5.988,86 |
| 12.10.2004 | 5.970,93 | 5.985,27 | 5.852,59 | 5.874,1 |
| 13.10.2004 | 5.863,34 | 5.938,65 | 5.827,48 | 5.827,48 |
| 14.10.2004 | 5.802,38 | 5.877,69 | 5.802,38 | 5.820,31 |
| 15.10.2004 | 5.791,62 | 5.820,31 | 5.745 | 5.773,69 |
| 18.10.2004 | 5.759,35 | 5.805,97 | 5.716,31 | 5.759,35 |
| 19.10.2004 | 5.809,55 | 5.863,34 | 5.787,21 | 5.823,9 |
| 20.10.2004 | 5.791,62 | 5.795,21 | 5.723,49 | 5.773,69 |
| 21.10.2004 | 5.788,04 | 5.820,31 | 5.687,62 | 5.730,66 |
| 22.10.2004 | 5.719,9 | 5.762,93 | 5.716,31 | 5.719,9 |
| 25.10.2004 | 5.701,97 | 5.701,97 | 5.619,49 | 5.662,52 |
| 26.10.2004 | 5.684,04 | 5.705,55 | 5.644,59 | 5.680,45 |
| 27.10.2004 | 5.705,55 | 5.741,42 | 5.662,52 | 5.719,9 |
| 28.10.2004 | 5.755,76 | 5.838,24 | 5.734,24 | 5.770,36 |
| 29.10.2004 | 5.798,79 | 5.831,07 | 5.755,76 | 5.786,94 |
| 01.11.2004 | 5.788,04 | 5.899,21 | 5.759,35 | 5.870,52 |
| 02.11.2004 | 5.899,21 | 5.920,72 | 5.866,93 | 5.906,38 |
| 03.11.2004 | 5.953 | 5.970,93 | 5.917,14 | 5.947,3 |
| 04.11.2004 | 5.917,14 | 5.942,24 | 5.877,69 | 5.888,2 |
| 05.11.2004 | 5.967,34 | 5.981,69 | 5.902,79 | 5.942,24 |
| 08.11.2004 | 5.927,9 | 5.927,9 | 5.798,79 | 5.828,81 |
| 09.11.2004 | 5.827,48 | 5.863,34 | 5.780,86 | 5.814,47 |
| 10.11.2004 | 5.816,72 | 5.909,96 | 5.816,72 | 5.875,89 |
| 11.11.2004 | 5.849 | 5.931,48 | 5.823,9 | 5.899,21 |
| 12.11.2004 | 5.902,79 | 5.953 | 5.856,17 | 5.881,28 |
| 15.11.2004 | 5.892,03 | 5.942,24 | 5.834,66 | 5.866,93 |
| 16.11.2004 | 5.870,52 | 5.888,45 | 5.809,55 | 5.822,27 |
| 17.11.2004 | 5.849 | 5.884,86 | 5.809,55 | 5.870,52 |
| 18.11.2004 | 5.856,17 | 5.927,9 | 5.831,07 | 5.916,51 |
| 19.11.2004 | 5.892,03 | 5.963,76 | 5.866,93 | 5.870,52 |
| 22.11.2004 | 5.859,76 | 5.892,03 | 5.788,04 | 5.859,76 |
| 23.11.2004 | 5.909,96 | 5.909,96 | 5.798,79 | 5.823,22 |
| 24.11.2004 | 5.831,07 | 5.849 | 5.737,83 | 5.795,21 |
| 25.11.2004 | 5.788,04 | 5.849 | 5.777,28 | 5.819,07 |
| 26.11.2004 | 5.823,9 | 5.845,41 | 5.773,69 | 5.806,9 |
| 29.11.2004 | 5.809,55 | 5.931,48 | 5.809,55 | 5.827,48 |
| 30.11.2004 | 5.831,07 | 5.866,93 | 5.762,93 | 5.765,95 |
| 01.12.2004 | 5.784,45 | 5.945,83 | 5.770,11 | 5.901,2 |
| 02.12.2004 | 5.942,24 | 6.006,79 | 5.931,48 | 5.966,2 |
| 03.12.2004 | 5.996,03 | 6.074,93 | 5.935,07 | 5.992,45 |
| 06.12.2004 | 5.988,86 | 6.006,79 | 5.920,72 | 5.978,1 |
| 07.12.2004 | 6.006,79 | 6.031,89 | 5.917,14 | 5.935,35 |
| 08.12.2004 | 5.906,38 | 5.942,24 | 5.874,1 | 5.892,03 |
| 09.12.2004 | 5.953 | 6.035,48 | 5.953 | 5.992,34 |
| 10.12.2004 | 6.031,89 | 6.067,75 | 5.996,03 | 6.017,55 |
| 13.12.2004 | 5.999,62 | 6.189,68 | 5.999,62 | 6.138,83 |
| 14.12.2004 | 6.218,37 | 6.225,55 | 6.049,82 | 6.097,3 |
| 15.12.2004 | 6.114,37 | 6.221,96 | 6.078,51 | 6.121,55 |
| 16.12.2004 | 6.143,06 | 6.168,17 | 6.096,44 | 6.129,54 |
| 17.12.2004 | 6.164,58 | 6.164,58 | 6.071,34 | 6.132,31 |
| 20.12.2004 | 6.157,41 | 6.193,27 | 6.092,86 | 6.168,17 |
| 21.12.2004 | 6.186,1 | 6.207,61 | 6.125,13 | 6.143,06 |
| 22.12.2004 | 6.164,58 | 6.264,99 | 6.164,58 | 6.232,72 |
| 23.12.2004 | 6.232,72 | 6.257,82 | 6.186,1 | 6.224,15 |
| 24.12.2004 | 6.211,2 | 6.257,82 | 6.200,44 | 6.239,89 |
| 29.12.2004 | 6.186,1 | 6.275,75 | 6.186,1 | 6.275,75 |
| 30.12.2004 | 6.275,75 | 6.300,85 | 6.261,41 | 6.275,75 |
| 31.12.2004 | 6.275,75 | 6.293,68 | 6.243,48 | 6.282,92 |