Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 369,7843
KAPANIŞ 369,2129

En Düşük

DÜŞÜK 303,05

En Yüksek

YÜKSEK 445,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2015425,38425,38412,46419,03
05.01.2015416,77419,68404,71407,08
06.01.2015406,65409,49398,25398,46
07.01.2015400,72403,85394,8395,66
08.01.2015399,43408,44396,74406,75
09.01.2015403,41404,49391,78395,98
12.01.2015396,74399,32391,14396,85
13.01.2015394,58403,85393,61402,45
14.01.2015395,98400,4389,2390,6
15.01.2015392,54399,43385,39390,71
16.01.2015387,58391,46386,94390,92
19.01.2015390,71398,51390,29397,38
20.01.2015400,4411,35397,77409,77
21.01.2015407,94409,8401,37409,44
22.01.2015411,49416,88408,37415,69
23.01.2015417,74418,28405,89409,34
26.01.2015408,58413,93404,17412,57
27.01.2015413,54413,59401,69405,24
28.01.2015407,08408,69399,86403,74
29.01.2015398,46401,69394,26397,6
30.01.2015399,65401,37389,85390,28
02.02.2015393,61394,6388,66393,61
03.02.2015396,31404,92395,98404,49
04.02.2015404,92410,09401,69410,09
05.02.2015403,85407,83401,91406,75
06.02.2015405,46414,18404,44413,54
09.02.2015409,44414,4406,97410,31
10.02.2015408,15415,37408,15411,92
11.02.2015410,63411,81405,46407,51
12.02.2015408,26419,78408,24416,66
13.02.2015417,74423,25415,48418,92
16.02.2015415,8419,68412,14413,75
17.02.2015409,88416,23408,04416,23
18.02.2015419,03427,21417,82427
19.02.2015426,89429,15423,44426,35
20.02.2015424,31430,44423,36428,08
23.02.2015430,77434427,32429,48
24.02.2015430,77436,58427434,97
25.02.2015427,97436,48427,97434,32
26.02.2015440,57445,84404,06416,34
27.02.2015414,08418,17394,48395,45
02.03.2015396,2407,94393,4407,4
03.03.2015407,08409,12397,55398,57
04.03.2015398,14403,74396,68401,91
05.03.2015402,12408,48399,97408,48
06.03.2015407,29409,98404,06405,03
09.03.2015402,23405,89394,37396,09
10.03.2015395,01398,49387,26387,48
11.03.2015386,94390,06385,11387,8
12.03.2015388,88395,01387,26387,91
13.03.2015390,81392,11381,01383,6
16.03.2015384,03386,29377,25378,54
17.03.2015378379,08358,88377,68
18.03.2015377,03381,45375,09378,75
19.03.2015379,72381,23375,31375,31
20.03.2015375,31384,46357,4383,71
23.03.2015383,92386,94381,01381,34
24.03.2015382,63382,95378,2379,08
25.03.2015380,58383,38378,43379,4
26.03.2015378,43380,05371,97377,25
27.03.2015366,69377,78366,69369,49
30.03.2015372,08375,86368,74373,8
31.03.2015372,51374,45366,15366,15
01.04.2015366,05375,41366,05371,97
02.04.2015371,86377,25371,65376,49
07.04.2015380,26381,88377,19380,15
08.04.2015381,66381,66375,31375,52
09.04.2015377,46378,86372,72374,55
10.04.2015375,09377,03372,18375,74
13.04.2015375,41381,45374,01380,37
14.04.2015379,61386,08379,08380,91
15.04.2015380,37384,89379,47383,06
16.04.2015385,21388,55381,77381,77
17.04.2015381,98384,78375,85376,06
20.04.2015376,92382,24375,85378,86
21.04.2015381,66384,57378,65381,45
22.04.2015382,74382,85373,31376,28
23.04.2015376,92378,32371,19378
24.04.2015378,86383,81378,65381,12
27.04.2015382,63384,62375,52383,28
28.04.2015382,09382,52378382,52
29.04.2015384,03386,18372,35376,38
30.04.2015372,61372,94358,08364,54
01.05.2015362,38371358,72365,94
05.05.2015369,38371,11361,09361,09
06.05.2015359,15364,11357,21358,72
07.05.2015356,25358,61351,18357,65
08.05.2015376,92383,92371379,51
11.05.2015379,08386,94376,38385,21
12.05.2015383,6383,6376,81377,89
13.05.2015378,54383,06378,43380,15
14.05.2015379,4384,89377,57382,85
15.05.2015382,85384,01377,08378,86
18.05.2015379,83381,77376,81378,32
19.05.2015378,21381,34374,23375,31
20.05.2015374,77384,25373,48381,98
21.05.2015381,34384,35378,21382,31
22.05.2015381,34384,06380,58382,41
26.05.2015380,05381,01370,89371,75
27.05.2015372,72375,74370,03373,8
28.05.2015372,51376,49371,43375,31
29.05.2015375,63378,65369,81371,86
01.06.2015371,54375,09367,36367,66
02.06.2015370,46372,4363,25371,75
03.06.2015372,08378,43371,75376,38
04.06.2015374,34381,01371,11378,86
05.06.2015377,89387,37375,41384,46
08.06.2015383,17385377,25378,97
09.06.2015377,46380,8375,09379,72
10.06.2015379,61383,63376,49382,09
11.06.2015382,09393,01379,83389,31
12.06.2015387,48391,87382,25384,89
15.06.2015381,77384,03374,45377,46
16.06.2015376,71379,83372,61377,25
17.06.2015378,32378,65373,91374,34
18.06.2015372,4375,95369,17374,01
19.06.2015373,69377,25372,51376,49
22.06.2015381,66383,28379,18382,09
23.06.2015383,28388,12381,89387,15
24.06.2015385,75391,68385,65390,49
25.06.2015388,88398,46388,19397,06
26.06.2015394,91397,6391,14395,45
29.06.2015383,38391,57382,21385,11
30.06.2015384,68386,29378,54378,54
01.07.2015381,23392,54380,91390,6
02.07.2015389,31395,23388,66394,26
03.07.2015390,92390,92385386,94
06.07.2015382,85384,03373,15373,15
07.07.2015377,89377,89362,44362,71
08.07.2015364367,55360,88364,32
09.07.2015364,86372,61364,65369,49
10.07.2015375,74376,06370,57371,65
13.07.2015376,38378,65372,61378,65
14.07.2015379,94381,55372,08380,15
15.07.2015380,15384,89378,17383,92
16.07.2015385389,85385388,45
17.07.2015388,77388,77386,83387,91
20.07.2015387,48389,74385,97388,01
21.07.2015387,69389,52385,65389,09
22.07.2015385,86389,63383,06387,48
23.07.2015390,38391,19380,48380,58
24.07.2015378,86381,34375,63381,01
27.07.2015377,35380,37373,48373,8
28.07.2015374,98379,72374,12378,75
29.07.2015380,26384,03376,6380,37
30.07.2015394,15398,46366,48368,74
31.07.2015367,45370,89364,45368,52
03.08.2015366,15368,52360,45363,57
04.08.2015361,85367,34355,38365,08
05.08.2015367,01375,52367,01373,37
06.08.2015372,08376,64370,68375,74
07.08.2015376,17377,35371,11372,08
10.08.2015373,15375,41364370,35
11.08.2015369,49374,17368,15371,21
12.08.2015368,31371,05363,78365,08
13.08.2015369,38371364,54364,75
14.08.2015365,61369,17364,43367,66
17.08.2015369,06370,03365,29366,05
18.08.2015365,29368,74364,58366,91
19.08.2015365,61365,94357,54357,75
20.08.2015355,71360,55355,38357,54
21.08.2015351,08355,92347,95347,95
24.08.2015336,97340,41323,4331,8
25.08.2015336,43347,85335,89345,91
26.08.2015350,32354,09341,92349,03
27.08.2015357,65361,63354,2359,48
28.08.2015359,15362,71349,14362,71
01.09.2015361,95361,95346,77353,23
02.09.2015355,28360,01349,14352,91
03.09.2015357,32363,14357,21360,12
04.09.2015356,35357,11346,98347,31
07.09.2015350,11351,18346,55349,57
08.09.2015351,51357,54345,09353,23
09.09.2015359,37361,41356,03356,78
10.09.2015354,63358,08352,37355,28
11.09.2015356,03357,06352,8353,98
14.09.2015355,38357,36348,49350,43
15.09.2015351,61356,46347,2354,2
16.09.2015355,49356,46351,51352,91
17.09.2015353,45354,09350,21351,08
18.09.2015350,43350,43336,97343,43
21.09.2015342,14350,11341,38344,08
22.09.2015345,05345,58333,63335,25
23.09.2015335,57341,28333,85337,4
24.09.2015339,23341,38334,17334,6
25.09.2015341,17344,29339,66343,54
28.09.2015342,25343,43331,05333,41
29.09.2015329,43339,66327,81332,34
30.09.2015338,15340,63336339,23
01.10.2015342,78348,17342,35343,75
02.10.2015346,01352,69341,49345,48
05.10.2015350,65354,09348,28354,09
06.10.2015355,28357,75352,15356,03
07.10.2015357,75361,2354,95356,78
08.10.2015355,6359,05353,3356,25
09.10.2015358,72361,85355,38360,01
12.10.2015360,12360,55352,05353,55
13.10.2015352,8353,4343,97348,06
14.10.2015346,34348,06343,43345,91
15.10.2015346,77351,4346,77351,4
16.10.2015353,45355,06350,43351,08
19.10.2015349,14352,15346,81348,38
20.10.2015349,57349,78344,12348,06
21.10.2015348,06350343,75347,41
22.10.2015346,45348,49344,4347,74
23.10.2015350,32356,78348,71355,38
26.10.2015354,09356,25351,4352,69
27.10.2015352,05353,88349,68350,11
28.10.2015348,92351,83345,37351,51
29.10.2015350,97351,29341,6345,37
30.10.2015336,86348,06336,86342,03
02.11.2015344,61349,57342,14347,95
03.11.2015348,38348,71344,72346,23
04.11.2015347,95357,54346,01350,32
05.11.2015350,11350,32331,66336
06.11.2015336,75344,94333,74343,86
09.11.2015344,61350,21343,75344,18
10.11.2015345,26345,29332,66336,32
11.11.2015337,61338,26334,81336
12.11.2015335,68336,11333,31333,85
13.11.2015331,91337,61330,51332,01
16.11.2015329,21332,77327,71332,12
17.11.2015334,81337,4332,88334,92
18.11.2015334,92340,41333,41340,09
19.11.2015341,38344,94339,01339,45
20.11.2015340,52342,03333,31333,31
23.11.2015330,72333,74324,48327,81
24.11.2015325,98327,38318,66325,55
25.11.2015325,98326,95322,43323,61
26.11.2015323,08330,94322,97330,83
27.11.2015328,89331,26328,14330,29
30.11.2015330,29331,48325,66325,66
01.12.2015332,23336,75332,23336,21
02.12.2015337,18338,15332,88332,88
03.12.2015335,25339,98329,21329,21
04.12.2015328,35329,86325,34327,17
07.12.2015329,97329,97322,11322,54
08.12.2015321,35322,21310,91313,49
09.12.2015313,81315,43309,72312,63
10.12.2015311,01316,51310,26315,11
11.12.2015314,14314,68306,28307,46
14.12.2015307,57309,51303,05304,34
15.12.2015306,17312,31305,9311,01
16.12.2015310,91316,18310,15312,09
17.12.2015316,94321,78315,21317,37
18.12.2015315,65320,71314,57316,61
21.12.2015316,61321,57314,14317,37
22.12.2015322,97322,97318,23320,28
23.12.2015323,08327,92320,92327,71
24.12.2015328,46331,26326,99328,25
29.12.2015322,32334,06322333,95
30.12.2015332,34332,66325,98326,09
31.12.2015329,54329,86325,12325,23