Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,7771
KAPANIŞ 150,437

En Düşük

DÜŞÜK 97,5

En Yüksek

YÜKSEK 264,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020262,01264,49261,26263,09
03.01.2020261,91261,97255,98256,63
06.01.2020254,15259,43251,68258,46
07.01.2020258,68260,94258,18259,11
08.01.2020258,25259,65254,69258,78
09.01.2020259,75261,11256,52257,06
10.01.2020257,06258,79251,14253,4
13.01.2020252,54253,61246,51249,85
14.01.2020249,85250,28246,29248,45
15.01.2020244,46245,11239,72242,2
16.01.2020241,23244,46238239,08
17.01.2020240,37243,81239,5241,98
20.01.2020241,45241,77239,51239,83
21.01.2020239,83242,85237,14241,98
22.01.2020242,31243,38237,35239,83
23.01.2020240,26242,63235,95235,95
24.01.2020238,32245,65238,1240,58
27.01.2020237,03239,72234,01234,88
28.01.2020236,71236,81232,61234,66
29.01.2020235,63240,26235,09237,89
30.01.2020235,41241,55235,31238,54
31.01.2020240,48241,77233,91235,09
03.02.2020232,18235,41232,08233,8
04.02.2020235,74239,72235,2239,08
05.02.2020239,08242,09237,25238,65
06.02.2020241,45246,08240,37241,98
07.02.2020241,23242,24237,25240,05
10.02.2020237,68240,01237,68238,54
11.02.2020243,38245,21238,54239,61
12.02.2020240,69247,8239,56245,54
13.02.2020248,77248,77240,15246,29
14.02.2020246,29246,29224,11229,49
17.02.2020227,23231,97220,01225,08
18.02.2020223,14226,91222,65222,81
19.02.2020223,89225,29221,38221,85
20.02.2020220,34226,8220,34223,68
21.02.2020222,17223,03219,58219,8
24.02.2020215,33215,38210,08212,96
25.02.2020216,89217,75208,44210,11
26.02.2020209,25210,43205,58207,9
27.02.2020204,83205,64196,16197,51
28.02.2020192,77194,38186,68192,39
02.03.2020195,89196,43181,78185,77
03.03.2020189,27191,91182,7183,56
04.03.2020184,15185,55179,82181,19
05.03.2020182,7183,61173,01173,17
06.03.2020168,05172,47165,06169,35
09.03.2020158,63161,16151,74151,74
10.03.2020155,02161,05150,88152,71
11.03.2020154,91156,75149,48152,49
12.03.2020144,31147,7133,81135,37
13.03.2020141,88151,41137,09140,75
16.03.2020135,21141,45124,55136,18
17.03.2020142,91145,22128,57141,88
18.03.2020139,46142,37134,83137,58
19.03.2020138,98143,12123,9131,65
20.03.2020140,32140,32119,97122,55
23.03.2020112,81128,42110,33121,8
24.03.2020126,81129,93122,98129,5
25.03.2020138,17154,69131,22147,27
26.03.2020137,85142,69130,74142,69
27.03.2020136,34136,34127,29129,39
30.03.2020129,12129,55122,93126,43
31.03.2020126,97133,56119,65121,58
01.04.2020117,38121,91113,24115,23
02.04.2020114,42116,68109,5112,48
03.04.2020111,95115,28108,93109,58
06.04.2020113,29116,31111,75115,28
07.04.2020118,73129,45117,92124,44
08.04.2020120,83124,17116,58124,17
09.04.2020126,75131,92125,35131,92
14.04.2020133,86134,13123,79123,79
15.04.2020123,2125,73112,32112,32
16.04.2020113,51116,86109,93111,73
17.04.2020116,47118,74113,13114,37
20.04.2020116,31117,92112,11114,1
21.04.2020113,08115,72110,71110,71
22.04.2020112,27115,26110,76112,75
23.04.2020113,02115,23111,52114,64
24.04.2020114,53115,12111,84112,65
27.04.2020116,58117,01112,32115,77
28.04.2020115,34126,22113,67123,9
29.04.2020124,98129,75122,88129,72
30.04.2020130,9132,2117,82119,05
01.05.2020119,97126,48119,86121,96
04.05.2020119,54125,35118,08118,62
05.05.2020121,15123,25118,84121,42
06.05.2020120,78121,58115,66116,52
07.05.2020116,2123,2114,85122,88
11.05.2020124,33126,25117,6118,95
12.05.2020128,05128,05118,3118,57
13.05.2020117,06118,46114,07114,15
14.05.2020112,75114,53108,05113,29
15.05.2020113,62115,93110,33112,43
18.05.2020114,26116,36111,73115,23
19.05.2020117,87118,68111,62114,85
20.05.2020112,59114,96110,12114,96
21.05.2020113,67115,39111,14111,14
22.05.2020110,33115,34108,66112,16
26.05.2020116,2121,69114,36121,21
27.05.2020123,15134,29122,4129,39
28.05.2020131,98133,17125,41127,13
29.05.2020124,98126,91118,62118,84
01.06.2020122,02125,58121,1124,22
02.06.2020125,35131,33123,63129,82
03.06.2020132,41135,37130,54135,15
04.06.2020134,45137,25131,8136,45
05.06.2020138,92150,07137,13147,91
08.06.2020146,73152,3146,51151,15
09.06.2020150,82151,95139,68141,45
10.06.2020142,69148,02138,01138,65
11.06.2020133,54134,56126,54126,54
12.06.2020123,85130,68121,85127,83
15.06.2020122,39127,63120,94127,35
16.06.2020132,03137,41129,77134,13
17.06.2020134,94137,2130,52132,25
18.06.2020130,85134,13128,75131,92
19.06.2020133,59134,67130,2131,06
22.06.2020128,58131,54128,05129,77
23.06.2020130,42135,91129,55133,05
24.06.2020131,55134,94128,48128,91
25.06.2020128,05130,47124,92129,45
26.06.2020130,79133127,18127,62
29.06.2020126,59131,17125,78130,52
30.06.2020130,9132,46128,37130,95
01.07.2020131,17132,19127,4128,64
02.07.2020130,85135,94129,29134,62
03.07.2020135,15135,64130,25131,22
06.07.2020134,56137,74133,27134,72
07.07.2020133,32134,19130,85131,17
08.07.2020129,28131,6129,23129,88
09.07.2020130,63131,22126,75127,13
10.07.2020126132,3125,41130,85
13.07.2020133,7134,4130,33131,98
14.07.2020127,83131,22127,72130,58
15.07.2020130,58132,08127,78130,85
16.07.2020130,74132,08129,03131,33
17.07.2020131,44131,92128,32129,88
20.07.2020128,53130,36127,62128,64
21.07.2020129,88133,43128,96130,68
22.07.2020129,82132,57128,88130,2
23.07.2020130,09130,09124,71125,89
24.07.2020123,85126,59123,15123,85
27.07.2020123,68123,68120,45120,67
28.07.2020121,21124,38120,88123,09
29.07.2020124,38124,92120,08120,08
30.07.2020120,4121,05112,38114,1
31.07.2020117,33118,22111,78114,15
03.08.2020113,24120,35111,52119,59
04.08.2020120,78123,73119121,1
05.08.2020122,23122,5118,95120,56
06.08.2020119,05120,83117,92120,51
07.08.2020119,86120,62117,65119,11
10.08.2020120,88123,15120,13122,88
11.08.2020123,47129,61122,98128,53
12.08.2020129,28131,44127,82128,53
13.08.2020127,13128,37123,2123,58
14.08.2020125,84125,84119,05124,65
17.08.2020124,01126,24122,45122,55
18.08.2020121,37124,17120,24120,67
19.08.2020120,78124,01120,02124,01
20.08.2020121,15122,28120,02120,18
21.08.2020120,29120,99118,03120,45
24.08.2020121,42122,18118,84122,07
25.08.2020122,88124,76120,45120,45
26.08.2020120,67123,68119,92122,5
27.08.2020122,18122,93120,45120,67
28.08.2020120,83123,31119,81121,48
01.09.2020120,02120,36114,32114,91
02.09.2020115,55117,49112,97113,29
03.09.2020113,88117,44112,75113,08
04.09.2020112,54118,62112,35116,09
07.09.2020115,88116,84113,56114,85
08.09.2020115,93117,19111,14112,32
09.09.2020112,05112,7110,01111,84
10.09.2020111,14113,78110,92111,84
11.09.2020111,08112,81110,01110,01
14.09.2020111,46111,87109,55110,65
15.09.2020110,12111,41109,2109,42
16.09.2020109,2111,03108,23111,03
17.09.2020110,33110,49107,43107,75
18.09.2020107,39107,96104,12104,33
21.09.2020103,92103,9497,5100,5
22.09.2020100,89106,0497,83103,88
23.09.2020105,86108,82104,03105,71
24.09.2020104,22109,79103,38106,9
25.09.2020107,96109,09106,68107,28
28.09.2020109,31115,93108,39115,55
29.09.2020115,23115,23112,43112,81
30.09.2020111,57115,45110,88114,21
01.10.2020115,07116,03112,16115,77
02.10.2020115,02118,41114,05118,3
05.10.2020120,45121,42117,49119,43
06.10.2020119,81124,44118,73124,28
07.10.2020123,04125,25122,88122,88
08.10.2020122,82125,3122,1122,77
09.10.2020122,55124,49121,91122,34
12.10.2020124,17124,65121,64121,64
13.10.2020122,23122,26117,12117,28
14.10.2020116,95120,51116,31119,38
15.10.2020118,35119,48116,09118,95
16.10.2020120,18121,96118,73121,85
19.10.2020122,02123,9121,37123,85
20.10.2020123,9125,68121,69124,33
21.10.2020125,62127,13124,06125,25
22.10.2020124,6128,53123,63128,21
23.10.2020129,12133,81128,48132,25
26.10.2020130,25135,96129,23131,44
27.10.2020132,3133,75128,29128,8
28.10.2020126,11127,57122,77124,22
29.10.2020124,28128,21123,87126,16
30.10.2020129,23134,51128,04133,75
02.11.2020133,81133,81127,29129,28
03.11.2020130,31138,92129,47138,71
04.11.2020134,56138,22132,38135,69
05.11.2020135,96137,15132,19134,88
06.11.2020136,5137,63134134,45
09.11.2020135,96153,57134,62148,35
10.11.2020148,88155,18146,25152,55
11.11.2020152,71158,74152,01157,23
12.11.2020154,48155,88150,66154,86
13.11.2020152,87161,7152,34158,85
16.11.2020160,3164,77159,81164,77
17.11.2020163,64168,32162,4167,3
18.11.2020166,38170,05165,31169,94
19.11.2020166,98169,83165,41168,43
20.11.2020169,13170,15167,51167,68
23.11.2020169,35171,6168,38170,26
24.11.2020168,43179,41168,43178,93
25.11.2020181,41182,16170,56176,02
26.11.2020175,38175,43166,84172,47
27.11.2020170,15174,62169,18173,01
30.11.2020173,33175,91166,49166,49
01.12.2020167,14178,12167,14177,42
02.12.2020175,86179,2171,5178,77
03.12.2020179,09184,37176,35183,13
04.12.2020182,16186,65181,03183,83
07.12.2020183,13184,86176,4179,47
08.12.2020178,01181,25176,81179,74
09.12.2020179,2181,78178,53180,71
10.12.2020180,65181,1169,51173,49
11.12.2020173,71174,62160,41161,91
14.12.2020165,31175,38165,16169,99
15.12.2020171,5173,71167,51173,71
16.12.2020172,95179,47172,95174,03
17.12.2020175,86179,31174,3175,27
18.12.2020173,6174,62169,02169,45
21.12.2020163,58165,79157,66165,25
22.12.2020164,71173,17164,66171,12
23.12.2020172,31180,98170,1179,74
24.12.2020183,29187,06181,95181,95
29.12.2020183,4184,75175,27175,91
30.12.2020174,46181,35174,46178,28
31.12.2020174,46181,04174,46180,55