NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
NWG.L: NatWest Group plc Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.654,7389
KAPANIŞ 5.650,2029
En Düşük
DÜŞÜK 4.436,06
En Yüksek
YÜKSEK 6.433,54
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2003 | 5.321,84 | 5.486,8 | 5.271,63 | 5.476,04 |
| 03.01.2003 | 5.479,63 | 5.576,45 | 5.450,94 | 5.529,83 |
| 06.01.2003 | 5.519,08 | 5.565,69 | 5.325,42 | 5.429,42 |
| 07.01.2003 | 5.433,01 | 5.443,77 | 5.217,84 | 5.343,35 |
| 08.01.2003 | 5.307,49 | 5.314,66 | 5.178,39 | 5.253,7 |
| 09.01.2003 | 5.185,56 | 5.289,56 | 5.092,32 | 5.246,53 |
| 10.01.2003 | 5.307,49 | 5.429,42 | 5.228,6 | 5.404,32 |
| 13.01.2003 | 5.411,49 | 5.547,76 | 5.221,43 | 5.339,77 |
| 14.01.2003 | 5.357,7 | 5.443,77 | 5.296,73 | 5.361,28 |
| 15.01.2003 | 5.429,42 | 5.429,42 | 5.217,84 | 5.217,84 |
| 16.01.2003 | 5.217,84 | 5.289,56 | 5.099,5 | 5.171,22 |
| 17.01.2003 | 5.171,22 | 5.171,22 | 5.031,36 | 5.085,15 |
| 20.01.2003 | 5.070,81 | 5.164,05 | 4.862,81 | 4.916,6 |
| 21.01.2003 | 4.966,81 | 5.009,84 | 4.816,19 | 4.841,29 |
| 22.01.2003 | 4.841,29 | 4.891,5 | 4.751,64 | 4.812,6 |
| 23.01.2003 | 4.855,64 | 4.895,09 | 4.708,61 | 4.733,71 |
| 24.01.2003 | 4.737,3 | 4.909,43 | 4.672,75 | 4.762,4 |
| 27.01.2003 | 4.719,36 | 4.805,43 | 4.522,13 | 4.683,5 |
| 28.01.2003 | 4.712,19 | 4.809,02 | 4.583,09 | 4.644,06 |
| 29.01.2003 | 4.636,88 | 4.683,5 | 4.550,82 | 4.661,99 |
| 30.01.2003 | 4.679,92 | 4.844,88 | 4.647,64 | 4.816,19 |
| 31.01.2003 | 4.719,36 | 4.855,64 | 4.719,36 | 4.801,85 |
| 03.02.2003 | 4.977,57 | 5.128,19 | 4.959,64 | 5.088,74 |
| 04.02.2003 | 4.963,22 | 5.085,15 | 4.963,22 | 4.966,81 |
| 05.02.2003 | 4.970,4 | 5.192,74 | 4.895,09 | 5.164,05 |
| 06.02.2003 | 5.103,08 | 5.196,32 | 4.873,57 | 4.930,95 |
| 07.02.2003 | 4.934,53 | 5.099,5 | 4.855,64 | 5.020,6 |
| 10.02.2003 | 5.020,6 | 5.131,77 | 4.884,33 | 4.938,12 |
| 11.02.2003 | 5.052,88 | 5.171,22 | 4.988,33 | 5.156,87 |
| 12.02.2003 | 5.128,19 | 5.250,11 | 5.077,98 | 5.196,32 |
| 13.02.2003 | 5.196,32 | 5.411,49 | 5.113,84 | 5.329,01 |
| 14.02.2003 | 5.321,84 | 5.393,56 | 5.167,63 | 5.178,39 |
| 17.02.2003 | 5.307,49 | 5.332,6 | 5.217,84 | 5.293,15 |
| 18.02.2003 | 5.293,15 | 5.332,6 | 5.225,01 | 5.278,8 |
| 19.02.2003 | 5.225,01 | 5.372,04 | 5.153,29 | 5.178,39 |
| 20.02.2003 | 5.146,12 | 5.293,15 | 5.146,12 | 5.207,08 |
| 21.02.2003 | 5.171,22 | 5.196,32 | 4.923,78 | 5.110,25 |
| 24.02.2003 | 5.074,39 | 5.149,7 | 5.070,81 | 5.110,25 |
| 25.02.2003 | 5.045,7 | 5.106,67 | 4.895,09 | 5.056,46 |
| 26.02.2003 | 5.092,32 | 5.146,12 | 4.916,6 | 5.017,01 |
| 27.02.2003 | 4.938,12 | 5.149,7 | 4.930,95 | 4.999,08 |
| 28.02.2003 | 5.049,29 | 5.210,67 | 4.988,33 | 5.210,67 |
| 03.03.2003 | 5.235,77 | 5.325,42 | 5.149,7 | 5.221,43 |
| 04.03.2003 | 5.217,84 | 5.217,84 | 4.988,33 | 5.045,7 |
| 05.03.2003 | 4.981,15 | 5.056,46 | 4.898,67 | 4.927,36 |
| 06.03.2003 | 4.934,53 | 5.049,29 | 4.902,26 | 5.020,6 |
| 07.03.2003 | 4.988,33 | 4.988,33 | 4.787,5 | 4.905,84 |
| 10.03.2003 | 4.880,74 | 4.916,6 | 4.726,54 | 4.733,71 |
| 11.03.2003 | 4.708,61 | 4.913,02 | 4.679,92 | 4.852,05 |
| 12.03.2003 | 4.791,09 | 4.826,95 | 4.436,06 | 4.436,06 |
| 13.03.2003 | 4.518,54 | 4.819,78 | 4.518,54 | 4.748,05 |
| 14.03.2003 | 4.898,67 | 5.038,53 | 4.837,71 | 4.913,02 |
| 17.03.2003 | 4.841,29 | 5.361,28 | 4.740,88 | 5.124,6 |
| 18.03.2003 | 5.146,12 | 5.289,56 | 5.049,29 | 5.095,91 |
| 19.03.2003 | 5.077,98 | 5.354,11 | 5.077,98 | 5.235,77 |
| 20.03.2003 | 5.228,6 | 5.339,77 | 5.181,98 | 5.278,8 |
| 21.03.2003 | 5.307,49 | 5.479,63 | 5.303,91 | 5.465,28 |
| 24.03.2003 | 5.411,49 | 5.418,66 | 5.207,08 | 5.268,04 |
| 25.03.2003 | 5.189,15 | 5.246,53 | 5.060,05 | 5.192,74 |
| 26.03.2003 | 5.199,91 | 5.379,22 | 5.164,05 | 5.271,63 |
| 27.03.2003 | 5.264,46 | 5.296,73 | 5.196,32 | 5.221,43 |
| 28.03.2003 | 5.242,94 | 5.303,91 | 5.160,46 | 5.257,29 |
| 31.03.2003 | 5.196,32 | 5.196,32 | 4.977,57 | 5.110,25 |
| 01.04.2003 | 5.117,43 | 5.246,53 | 5.056,46 | 5.217,84 |
| 02.04.2003 | 5.253,7 | 5.443,77 | 5.253,7 | 5.368,46 |
| 03.04.2003 | 5.372,04 | 5.554,94 | 5.372,04 | 5.476,04 |
| 04.04.2003 | 5.468,87 | 5.680,45 | 5.447,35 | 5.615,9 |
| 07.04.2003 | 5.755,76 | 5.895,62 | 5.666,11 | 5.780,86 |
| 08.04.2003 | 5.680,45 | 5.838,24 | 5.644,59 | 5.766,52 |
| 09.04.2003 | 5.737,83 | 5.963,76 | 5.623,07 | 5.838,24 |
| 10.04.2003 | 5.737,83 | 5.874,1 | 5.680,45 | 5.701,97 |
| 11.04.2003 | 5.759,35 | 5.791,62 | 5.569,28 | 5.594,38 |
| 14.04.2003 | 5.597,97 | 5.651,76 | 5.465,28 | 5.605,14 |
| 15.04.2003 | 5.662,52 | 5.845,41 | 5.648,18 | 5.823,9 |
| 16.04.2003 | 5.892,03 | 5.938,65 | 5.712,73 | 5.734,24 |
| 17.04.2003 | 5.698,38 | 5.870,52 | 5.666,11 | 5.777,28 |
| 22.04.2003 | 5.773,69 | 5.852,59 | 5.719,9 | 5.805,97 |
| 23.04.2003 | 5.902,79 | 6.017,55 | 5.838,24 | 5.863,34 |
| 24.04.2003 | 5.827,48 | 5.949,41 | 5.791,62 | 5.816,72 |
| 25.04.2003 | 5.795,21 | 5.870,52 | 5.745 | 5.780,86 |
| 28.04.2003 | 5.755,76 | 5.978,1 | 5.712,73 | 5.927,9 |
| 29.04.2003 | 5.978,1 | 6.028,31 | 5.849 | 5.895,62 |
| 30.04.2003 | 5.909,96 | 5.956,58 | 5.845,41 | 5.884,86 |
| 01.05.2003 | 5.884,86 | 5.884,86 | 5.770,11 | 5.798,79 |
| 02.05.2003 | 5.859,76 | 5.866,93 | 5.762,93 | 5.827,48 |
| 06.05.2003 | 5.866,93 | 5.978,1 | 5.802,38 | 5.866,93 |
| 07.05.2003 | 5.866,93 | 5.999,62 | 5.827,48 | 5.827,48 |
| 08.05.2003 | 5.827,48 | 5.866,93 | 5.748,59 | 5.762,93 |
| 09.05.2003 | 5.791,62 | 5.902,79 | 5.737,83 | 5.866,93 |
| 12.05.2003 | 5.884,86 | 5.906,38 | 5.791,62 | 5.838,24 |
| 13.05.2003 | 5.859,76 | 5.877,69 | 5.777,28 | 5.813,14 |
| 14.05.2003 | 5.784,45 | 5.809,55 | 5.698,38 | 5.734,24 |
| 15.05.2003 | 5.741,42 | 5.809,55 | 5.698,38 | 5.788,04 |
| 16.05.2003 | 5.813,14 | 5.888,45 | 5.755,76 | 5.791,62 |
| 19.05.2003 | 5.773,69 | 5.780,86 | 5.673,28 | 5.701,97 |
| 20.05.2003 | 5.701,97 | 5.741,42 | 5.641 | 5.658,93 |
| 21.05.2003 | 5.641 | 5.684,04 | 5.562,11 | 5.630,25 |
| 22.05.2003 | 5.676,87 | 5.676,87 | 5.576,45 | 5.648,18 |
| 23.05.2003 | 5.648,18 | 5.701,97 | 5.486,8 | 5.558,52 |
| 27.05.2003 | 5.572,87 | 5.601,56 | 5.436,59 | 5.590,8 |
| 28.05.2003 | 5.630,25 | 5.737,83 | 5.630,25 | 5.701,97 |
| 29.05.2003 | 5.734,24 | 5.845,41 | 5.658,93 | 5.784,45 |
| 30.05.2003 | 5.755,76 | 5.831,07 | 5.684,04 | 5.684,04 |
| 02.06.2003 | 5.773,69 | 5.845,41 | 5.745 | 5.795,21 |
| 03.06.2003 | 5.719,9 | 5.866,93 | 5.719,9 | 5.798,79 |
| 04.06.2003 | 5.809,55 | 5.870,52 | 5.762,93 | 5.798,79 |
| 05.06.2003 | 5.827,48 | 5.888,45 | 5.748,59 | 5.791,62 |
| 06.06.2003 | 5.863,34 | 5.881,28 | 5.795,21 | 5.820,31 |
| 09.06.2003 | 5.770,11 | 5.874,1 | 5.770,11 | 5.831,07 |
| 10.06.2003 | 5.805,97 | 5.870,52 | 5.795,21 | 5.813,14 |
| 11.06.2003 | 5.938,65 | 6.200,44 | 5.938,65 | 6.175,34 |
| 12.06.2003 | 6.204,03 | 6.347,47 | 6.168,17 | 6.225,55 |
| 13.06.2003 | 6.239,89 | 6.340,3 | 6.164,58 | 6.221,96 |
| 16.06.2003 | 6.193,27 | 6.336,72 | 6.139,48 | 6.272,17 |
| 17.06.2003 | 6.336,72 | 6.412,02 | 6.282,92 | 6.311,61 |
| 18.06.2003 | 6.275,75 | 6.386,92 | 6.247,06 | 6.361,82 |
| 19.06.2003 | 6.383,34 | 6.383,34 | 6.200,44 | 6.225,55 |
| 20.06.2003 | 6.250,65 | 6.286,51 | 6.186,1 | 6.282,92 |
| 23.06.2003 | 6.239,89 | 6.275,75 | 6.121,55 | 6.146,65 |
| 24.06.2003 | 6.125,13 | 6.182,51 | 6.078,51 | 6.103,62 |
| 25.06.2003 | 6.128,72 | 6.168,17 | 6.078,51 | 6.107,2 |
| 26.06.2003 | 6.060,58 | 6.121,55 | 6.053,41 | 6.110,79 |
| 27.06.2003 | 6.150,24 | 6.168,17 | 6.064,17 | 6.096,44 |
| 30.06.2003 | 6.096,44 | 6.168,17 | 6.042,65 | 6.096,44 |
| 01.07.2003 | 6.089,27 | 6.110,79 | 5.913,55 | 5.967,34 |
| 02.07.2003 | 6.053,41 | 6.182,51 | 6.053,41 | 6.164,58 |
| 03.07.2003 | 6.218,37 | 6.229,13 | 6.031,89 | 6.078,51 |
| 04.07.2003 | 6.071,34 | 6.121,55 | 6.003,2 | 6.049,82 |
| 07.07.2003 | 6.092,86 | 6.175,34 | 6.064,17 | 6.064,17 |
| 08.07.2003 | 6.078,51 | 6.103,62 | 6.003,2 | 6.028,31 |
| 09.07.2003 | 6.024,72 | 6.103,62 | 6.003,2 | 6.039,07 |
| 10.07.2003 | 6.060,58 | 6.078,51 | 5.985,27 | 6.031,89 |
| 11.07.2003 | 5.996,03 | 6.096,44 | 5.996,03 | 6.060,58 |
| 14.07.2003 | 6.121,55 | 6.264,99 | 6.060,58 | 6.204,03 |
| 15.07.2003 | 6.168,17 | 6.308,03 | 6.168,17 | 6.204,03 |
| 16.07.2003 | 6.229,13 | 6.390,51 | 6.229,13 | 6.308,03 |
| 17.07.2003 | 6.247,06 | 6.311,61 | 6.160,99 | 6.211,2 |
| 18.07.2003 | 6.232,72 | 6.268,58 | 6.171,75 | 6.196,86 |
| 21.07.2003 | 6.193,27 | 6.304,44 | 6.096,44 | 6.096,44 |
| 22.07.2003 | 6.121,55 | 6.254,23 | 6.121,55 | 6.254,23 |
| 23.07.2003 | 6.268,58 | 6.354,65 | 6.225,55 | 6.257,82 |
| 24.07.2003 | 6.290,1 | 6.383,34 | 6.275,75 | 6.383,34 |
| 25.07.2003 | 6.347,47 | 6.361,82 | 6.264,99 | 6.322,37 |
| 28.07.2003 | 6.383,34 | 6.433,54 | 6.318,79 | 6.340,3 |
| 29.07.2003 | 6.347,47 | 6.429,96 | 6.275,75 | 6.282,92 |
| 30.07.2003 | 6.322,37 | 6.354,65 | 6.232,72 | 6.236,3 |
| 31.07.2003 | 6.239,89 | 6.401,27 | 6.218,37 | 6.300,85 |
| 01.08.2003 | 6.315,2 | 6.315,2 | 6.204,03 | 6.207,61 |
| 04.08.2003 | 6.204,03 | 6.404,85 | 6.171,75 | 6.247,06 |
| 05.08.2003 | 6.168,17 | 6.193,27 | 5.913,55 | 5.942,24 |
| 06.08.2003 | 5.953 | 5.970,93 | 5.795,21 | 5.856,17 |
| 07.08.2003 | 5.924,31 | 5.970,93 | 5.737,83 | 5.827,48 |
| 08.08.2003 | 5.841,83 | 5.945,83 | 5.816,72 | 5.823,9 |
| 11.08.2003 | 5.895,62 | 5.920,72 | 5.755,76 | 5.917,14 |
| 12.08.2003 | 5.927,9 | 5.999,62 | 5.892,03 | 5.967,34 |
| 13.08.2003 | 5.942,24 | 5.953 | 5.831,07 | 5.831,07 |
| 14.08.2003 | 5.813,14 | 5.888,45 | 5.762,93 | 5.805,97 |
| 15.08.2003 | 5.802,38 | 5.927,9 | 5.791,62 | 5.881,28 |
| 18.08.2003 | 5.931,48 | 5.942,24 | 5.859,76 | 5.859,76 |
| 19.08.2003 | 5.874,1 | 5.935,07 | 5.752,17 | 5.802,38 |
| 20.08.2003 | 5.802,38 | 5.823,9 | 5.658,93 | 5.673,28 |
| 21.08.2003 | 5.673,28 | 5.816,72 | 5.673,28 | 5.770,11 |
| 22.08.2003 | 5.762,93 | 5.888,45 | 5.759,35 | 5.780,86 |
| 26.08.2003 | 5.752,17 | 5.795,21 | 5.691,21 | 5.694,8 |
| 27.08.2003 | 5.719,9 | 5.780,86 | 5.680,45 | 5.701,97 |
| 28.08.2003 | 5.716,31 | 5.777,28 | 5.651,76 | 5.680,45 |
| 29.08.2003 | 5.712,73 | 5.737,83 | 5.554,94 | 5.644,59 |
| 01.09.2003 | 5.684,04 | 5.701,97 | 5.587,21 | 5.623,07 |
| 02.09.2003 | 5.619,49 | 5.673,28 | 5.540,59 | 5.619,49 |
| 03.09.2003 | 5.676,87 | 5.759,35 | 5.594,38 | 5.612,31 |
| 04.09.2003 | 5.626,66 | 5.626,66 | 5.458,11 | 5.486,8 |
| 05.09.2003 | 5.515,49 | 5.644,59 | 5.508,32 | 5.637,42 |
| 08.09.2003 | 5.651,76 | 5.780,86 | 5.630,25 | 5.719,9 |
| 09.09.2003 | 5.741,42 | 5.766,52 | 5.694,8 | 5.709,14 |
| 10.09.2003 | 5.698,38 | 5.719,9 | 5.637,42 | 5.637,42 |
| 11.09.2003 | 5.630,25 | 5.687,62 | 5.619,49 | 5.630,25 |
| 12.09.2003 | 5.666,11 | 5.712,73 | 5.615,9 | 5.630,25 |
| 15.09.2003 | 5.673,28 | 5.759,35 | 5.673,28 | 5.723,49 |
| 16.09.2003 | 5.716,31 | 5.805,97 | 5.716,31 | 5.780,86 |
| 17.09.2003 | 5.813,14 | 5.863,34 | 5.780,86 | 5.809,55 |
| 18.09.2003 | 5.823,9 | 5.870,52 | 5.791,62 | 5.859,76 |
| 19.09.2003 | 5.863,34 | 5.892,03 | 5.777,28 | 5.823,9 |
| 22.09.2003 | 5.805,97 | 5.841,83 | 5.701,97 | 5.791,62 |
| 23.09.2003 | 5.827,48 | 5.877,69 | 5.745 | 5.827,48 |
| 24.09.2003 | 5.874,1 | 5.895,62 | 5.795,21 | 5.820,31 |
| 25.09.2003 | 5.766,52 | 5.791,62 | 5.666,11 | 5.730,66 |
| 26.09.2003 | 5.727,07 | 5.741,42 | 5.615,9 | 5.680,45 |
| 29.09.2003 | 5.709,14 | 5.723,49 | 5.569,28 | 5.576,45 |
| 30.09.2003 | 5.641 | 5.648,18 | 5.465,28 | 5.486,8 |
| 01.10.2003 | 5.522,66 | 5.709,14 | 5.483,21 | 5.709,14 |
| 02.10.2003 | 5.748,59 | 5.838,24 | 5.694,8 | 5.838,24 |
| 03.10.2003 | 5.831,07 | 5.906,38 | 5.795,21 | 5.845,41 |
| 06.10.2003 | 5.845,41 | 5.845,41 | 5.755,76 | 5.809,55 |
| 07.10.2003 | 5.820,31 | 5.827,48 | 5.737,83 | 5.809,55 |
| 08.10.2003 | 5.816,72 | 5.927,9 | 5.777,28 | 5.788,04 |
| 09.10.2003 | 5.831,07 | 5.909,96 | 5.766,52 | 5.838,24 |
| 10.10.2003 | 5.856,17 | 5.888,45 | 5.770,11 | 5.845,41 |
| 13.10.2003 | 5.845,41 | 5.927,9 | 5.841,83 | 5.909,96 |
| 14.10.2003 | 5.931,48 | 5.967,34 | 5.816,72 | 5.863,34 |
| 15.10.2003 | 5.906,38 | 5.999,62 | 5.877,69 | 5.927,9 |
| 16.10.2003 | 5.884,86 | 5.974,52 | 5.866,93 | 5.906,38 |
| 17.10.2003 | 5.938,65 | 5.960,17 | 5.827,48 | 5.841,83 |
| 20.10.2003 | 5.823,9 | 5.917,14 | 5.809,55 | 5.870,52 |
| 21.10.2003 | 5.895,62 | 5.938,65 | 5.831,07 | 5.834,66 |
| 22.10.2003 | 5.849 | 5.881,28 | 5.651,76 | 5.712,73 |
| 23.10.2003 | 5.558,52 | 5.723,49 | 5.558,52 | 5.676,87 |
| 24.10.2003 | 5.691,21 | 5.709,14 | 5.623,07 | 5.673,28 |
| 27.10.2003 | 5.655,35 | 5.698,38 | 5.601,56 | 5.630,25 |
| 28.10.2003 | 5.666,11 | 5.673,28 | 5.519,08 | 5.590,8 |
| 29.10.2003 | 5.626,66 | 5.655,35 | 5.515,49 | 5.558,52 |
| 30.10.2003 | 5.576,45 | 5.705,55 | 5.515,49 | 5.687,62 |
| 31.10.2003 | 5.676,87 | 5.701,97 | 5.637,42 | 5.662,52 |
| 03.11.2003 | 5.615,9 | 5.651,76 | 5.476,04 | 5.544,18 |
| 04.11.2003 | 5.558,52 | 5.698,38 | 5.533,42 | 5.680,45 |
| 05.11.2003 | 5.680,45 | 5.684,04 | 5.540,59 | 5.562,11 |
| 06.11.2003 | 5.619,49 | 5.626,66 | 5.490,39 | 5.533,42 |
| 07.11.2003 | 5.540,59 | 5.641 | 5.540,59 | 5.554,94 |
| 10.11.2003 | 5.529,83 | 5.648,18 | 5.526,25 | 5.597,97 |
| 11.11.2003 | 5.580,04 | 5.605,14 | 5.529,83 | 5.580,04 |
| 12.11.2003 | 5.587,21 | 5.687,62 | 5.565,69 | 5.684,04 |
| 13.11.2003 | 5.755,76 | 5.788,04 | 5.701,97 | 5.701,97 |
| 14.11.2003 | 5.705,55 | 5.788,04 | 5.673,28 | 5.684,04 |
| 17.11.2003 | 5.669,69 | 5.669,69 | 5.580,04 | 5.644,59 |
| 18.11.2003 | 5.666,11 | 5.701,97 | 5.637,42 | 5.666,11 |
| 19.11.2003 | 5.633,83 | 5.687,62 | 5.615,9 | 5.648,18 |
| 20.11.2003 | 5.698,38 | 5.701,97 | 5.533,42 | 5.608,73 |
| 21.11.2003 | 5.626,66 | 5.626,66 | 5.533,42 | 5.576,45 |
| 24.11.2003 | 5.587,21 | 5.712,73 | 5.587,21 | 5.691,21 |
| 25.11.2003 | 5.694,8 | 5.770,11 | 5.684,04 | 5.716,31 |
| 26.11.2003 | 5.734,24 | 5.874,1 | 5.723,49 | 5.813,14 |
| 27.11.2003 | 5.827,48 | 5.866,93 | 5.784,45 | 5.813,14 |
| 28.11.2003 | 5.841,83 | 5.870,52 | 5.766,52 | 5.820,31 |
| 01.12.2003 | 5.866,93 | 5.945,83 | 5.863,34 | 5.909,96 |
| 02.12.2003 | 5.953 | 5.981,69 | 5.766,52 | 5.809,55 |
| 03.12.2003 | 5.802,38 | 5.909,96 | 5.795,21 | 5.895,62 |
| 04.12.2003 | 5.877,69 | 5.906,38 | 5.809,55 | 5.881,28 |
| 05.12.2003 | 5.874,1 | 5.902,79 | 5.831,07 | 5.888,45 |
| 08.12.2003 | 5.834,66 | 5.899,21 | 5.755,76 | 5.816,72 |
| 09.12.2003 | 5.845,41 | 5.877,69 | 5.773,69 | 5.795,21 |
| 10.12.2003 | 5.766,52 | 5.777,28 | 5.684,04 | 5.741,42 |
| 11.12.2003 | 5.773,69 | 5.773,69 | 5.658,93 | 5.698,38 |
| 12.12.2003 | 5.719,9 | 5.777,28 | 5.712,73 | 5.745 |
| 15.12.2003 | 5.802,38 | 5.838,24 | 5.755,76 | 5.770,11 |
| 16.12.2003 | 5.741,42 | 5.770,11 | 5.705,55 | 5.716,31 |
| 17.12.2003 | 5.766,52 | 5.805,97 | 5.687,62 | 5.795,21 |
| 18.12.2003 | 5.795,21 | 5.874,1 | 5.777,28 | 5.870,52 |
| 19.12.2003 | 5.852,59 | 5.917,14 | 5.777,28 | 5.809,55 |
| 22.12.2003 | 5.802,38 | 5.852,59 | 5.773,69 | 5.838,24 |
| 23.12.2003 | 5.877,69 | 5.906,38 | 5.831,07 | 5.906,38 |
| 24.12.2003 | 5.877,69 | 5.920,72 | 5.874,1 | 5.909,96 |
| 29.12.2003 | 5.845,41 | 5.917,14 | 5.845,41 | 5.899,21 |
| 30.12.2003 | 5.899,21 | 5.935,07 | 5.841,83 | 5.906,38 |
| 31.12.2003 | 5.899,21 | 5.935,07 | 5.888,45 | 5.902,79 |