NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
NWG.L: NatWest Group plc Arşiv
1998 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.258,2675
KAPANIŞ 3.266,4505
En Düşük
DÜŞÜK 2.011,83
En Yüksek
YÜKSEK 4.048,76
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1998 | 2.772,09 | 2.772,09 | 2.772,09 | 2.772,09 |
| 02.01.1998 | 2.772,09 | 2.833,05 | 2.761,33 | 2.829,47 |
| 05.01.1998 | 2.815,12 | 2.868,91 | 2.807,95 | 2.868,91 |
| 06.01.1998 | 2.840,23 | 2.886,85 | 2.833,05 | 2.886,85 |
| 07.01.1998 | 2.868,91 | 2.958,57 | 2.847,4 | 2.951,4 |
| 08.01.1998 | 2.940,64 | 2.954,98 | 2.915,53 | 2.929,88 |
| 09.01.1998 | 2.922,71 | 2.926,29 | 2.865,33 | 2.879,67 |
| 12.01.1998 | 2.761,33 | 2.815,12 | 2.725,47 | 2.815,12 |
| 13.01.1998 | 2.833,05 | 2.833,05 | 2.804,36 | 2.815,12 |
| 14.01.1998 | 2.833,05 | 2.886,85 | 2.833,05 | 2.886,85 |
| 15.01.1998 | 2.861,74 | 2.940,64 | 2.861,74 | 2.940,64 |
| 16.01.1998 | 2.940,64 | 3.137,88 | 2.937,05 | 3.084,08 |
| 19.01.1998 | 3.119,94 | 3.137,88 | 3.073,33 | 3.098,43 |
| 20.01.1998 | 3.084,08 | 3.137,88 | 3.084,08 | 3.087,67 |
| 21.01.1998 | 3.105,6 | 3.105,6 | 2.958,57 | 3.001,6 |
| 22.01.1998 | 2.976,5 | 2.976,5 | 2.868,91 | 2.911,95 |
| 23.01.1998 | 2.908,36 | 2.922,71 | 2.815,12 | 2.915,53 |
| 26.01.1998 | 2.911,95 | 3.116,36 | 2.911,95 | 3.044,64 |
| 27.01.1998 | 3.048,22 | 3.048,22 | 2.976,5 | 3.019,53 |
| 28.01.1998 | 3.030,29 | 3.102,01 | 3.023,12 | 3.084,08 |
| 29.01.1998 | 3.137,88 | 3.137,88 | 3.062,57 | 3.069,74 |
| 30.01.1998 | 3.062,57 | 3.119,94 | 3.062,57 | 3.119,94 |
| 02.02.1998 | 3.127,12 | 3.338,7 | 3.105,6 | 3.338,7 |
| 03.02.1998 | 3.281,32 | 3.299,25 | 3.223,94 | 3.234,7 |
| 04.02.1998 | 3.241,87 | 3.345,87 | 3.220,36 | 3.345,87 |
| 05.02.1998 | 3.363,8 | 3.457,04 | 3.342,29 | 3.421,18 |
| 06.02.1998 | 3.370,97 | 3.507,25 | 3.324,36 | 3.492,9 |
| 09.02.1998 | 3.478,56 | 3.514,42 | 3.370,97 | 3.424,77 |
| 10.02.1998 | 3.378,15 | 3.474,97 | 3.370,97 | 3.396,08 |
| 11.02.1998 | 3.431,94 | 3.478,56 | 3.338,7 | 3.370,97 |
| 12.02.1998 | 3.370,97 | 3.378,15 | 3.238,29 | 3.306,42 |
| 13.02.1998 | 3.288,49 | 3.388,91 | 3.288,49 | 3.360,22 |
| 16.02.1998 | 3.335,11 | 3.396,08 | 3.281,32 | 3.370,97 |
| 17.02.1998 | 3.396,08 | 3.424,77 | 3.388,91 | 3.414,01 |
| 18.02.1998 | 3.396,08 | 3.561,04 | 3.396,08 | 3.539,52 |
| 19.02.1998 | 3.550,28 | 3.586,14 | 3.478,56 | 3.525,18 |
| 20.02.1998 | 3.514,42 | 3.539,52 | 3.485,73 | 3.514,42 |
| 23.02.1998 | 3.550,28 | 3.550,28 | 3.388,91 | 3.410,42 |
| 24.02.1998 | 3.399,66 | 3.439,11 | 3.388,91 | 3.403,25 |
| 25.02.1998 | 3.421,18 | 3.421,18 | 3.388,91 | 3.406,84 |
| 26.02.1998 | 3.370,97 | 3.406,84 | 3.338,7 | 3.406,84 |
| 27.02.1998 | 3.403,25 | 3.403,25 | 3.345,87 | 3.370,97 |
| 02.03.1998 | 3.388,91 | 3.514,42 | 3.363,8 | 3.431,94 |
| 03.03.1998 | 3.424,77 | 3.485,73 | 3.421,18 | 3.446,28 |
| 04.03.1998 | 3.424,77 | 3.442,7 | 3.231,12 | 3.292,08 |
| 05.03.1998 | 3.227,53 | 3.245,46 | 3.048,22 | 3.173,74 |
| 06.03.1998 | 3.170,15 | 3.256,22 | 3.170,15 | 3.238,29 |
| 09.03.1998 | 3.234,7 | 3.367,39 | 3.234,7 | 3.353,04 |
| 10.03.1998 | 3.392,49 | 3.392,49 | 3.313,6 | 3.370,97 |
| 11.03.1998 | 3.396,08 | 3.424,77 | 3.367,39 | 3.367,39 |
| 12.03.1998 | 3.299,25 | 3.313,6 | 3.241,87 | 3.281,32 |
| 13.03.1998 | 3.274,15 | 3.277,74 | 3.231,12 | 3.270,56 |
| 16.03.1998 | 3.277,74 | 3.277,74 | 3.227,53 | 3.252,63 |
| 17.03.1998 | 3.263,39 | 3.370,97 | 3.259,8 | 3.324,36 |
| 18.03.1998 | 3.327,94 | 3.406,84 | 3.327,94 | 3.406,84 |
| 19.03.1998 | 3.424,77 | 3.478,56 | 3.414,01 | 3.478,56 |
| 20.03.1998 | 3.514,42 | 3.550,28 | 3.335,11 | 3.381,73 |
| 23.03.1998 | 3.381,73 | 3.381,73 | 3.381,73 | 3.381,73 |
| 24.03.1998 | 3.320,77 | 3.320,77 | 3.274,15 | 3.299,25 |
| 25.03.1998 | 3.302,84 | 3.320,77 | 3.266,98 | 3.266,98 |
| 26.03.1998 | 3.245,46 | 3.292,08 | 3.209,6 | 3.292,08 |
| 27.03.1998 | 3.263,39 | 3.327,94 | 3.263,39 | 3.327,94 |
| 30.03.1998 | 3.306,42 | 3.310,01 | 3.191,67 | 3.310,01 |
| 31.03.1998 | 3.263,39 | 3.335,11 | 3.263,39 | 3.327,94 |
| 01.04.1998 | 3.295,67 | 3.550,28 | 3.295,67 | 3.492,9 |
| 02.04.1998 | 3.474,97 | 3.478,56 | 3.388,91 | 3.446,28 |
| 03.04.1998 | 3.446,28 | 3.464,21 | 3.399,66 | 3.439,11 |
| 06.04.1998 | 3.424,77 | 3.586,14 | 3.424,77 | 3.586,14 |
| 07.04.1998 | 3.561,04 | 3.686,56 | 3.561,04 | 3.665,04 |
| 08.04.1998 | 3.629,18 | 3.675,8 | 3.568,21 | 3.639,94 |
| 09.04.1998 | 3.636,35 | 3.761,86 | 3.492,9 | 3.618,42 |
| 13.04.1998 | 3.618,42 | 3.618,42 | 3.618,42 | 3.618,42 |
| 14.04.1998 | 3.647,11 | 3.647,11 | 3.514,42 | 3.553,87 |
| 15.04.1998 | 3.543,11 | 3.636,35 | 3.543,11 | 3.550,28 |
| 16.04.1998 | 3.550,28 | 3.561,04 | 3.521,59 | 3.561,04 |
| 17.04.1998 | 3.514,42 | 3.528,77 | 3.464,21 | 3.500,08 |
| 20.04.1998 | 3.503,66 | 3.503,66 | 3.424,77 | 3.453,46 |
| 21.04.1998 | 3.399,66 | 3.478,56 | 3.399,66 | 3.460,63 |
| 22.04.1998 | 3.514,42 | 3.514,42 | 3.417,59 | 3.417,59 |
| 23.04.1998 | 3.406,84 | 3.435,53 | 3.155,81 | 3.345,87 |
| 24.04.1998 | 3.241,87 | 3.277,74 | 3.119,94 | 3.263,39 |
| 27.04.1998 | 3.259,8 | 3.259,8 | 2.994,43 | 3.102,01 |
| 28.04.1998 | 3.141,46 | 3.266,98 | 3.102,01 | 3.266,98 |
| 29.04.1998 | 3.234,7 | 3.324,36 | 3.234,7 | 3.295,67 |
| 30.04.1998 | 3.266,98 | 3.388,91 | 3.137,88 | 3.310,01 |
| 01.05.1998 | 3.306,42 | 3.496,49 | 3.306,42 | 3.496,49 |
| 04.05.1998 | 3.496,49 | 3.496,49 | 3.496,49 | 3.496,49 |
| 05.05.1998 | 3.442,7 | 3.453,46 | 3.417,59 | 3.446,28 |
| 06.05.1998 | 3.381,73 | 3.399,66 | 3.327,94 | 3.345,87 |
| 07.05.1998 | 3.431,94 | 3.543,11 | 3.396,08 | 3.543,11 |
| 08.05.1998 | 3.550,28 | 3.600,49 | 3.525,18 | 3.575,39 |
| 11.05.1998 | 3.557,45 | 3.654,28 | 3.557,45 | 3.622,01 |
| 12.05.1998 | 3.564,63 | 3.622,01 | 3.521,59 | 3.543,11 |
| 13.05.1998 | 3.578,97 | 3.604,07 | 3.568,21 | 3.596,9 |
| 14.05.1998 | 3.582,56 | 3.604,07 | 3.532,35 | 3.550,28 |
| 15.05.1998 | 3.557,45 | 3.557,45 | 3.460,63 | 3.482,15 |
| 18.05.1998 | 3.478,56 | 3.532,35 | 3.442,7 | 3.532,35 |
| 19.05.1998 | 3.532,35 | 3.593,32 | 3.532,35 | 3.553,87 |
| 20.05.1998 | 3.539,52 | 3.639,94 | 3.539,52 | 3.632,76 |
| 21.05.1998 | 3.657,87 | 3.758,28 | 3.657,87 | 3.722,42 |
| 22.05.1998 | 3.657,87 | 3.736,76 | 3.657,87 | 3.718,83 |
| 25.05.1998 | 3.718,83 | 3.718,83 | 3.718,83 | 3.718,83 |
| 26.05.1998 | 3.765,45 | 3.833,59 | 3.682,97 | 3.693,73 |
| 27.05.1998 | 3.718,83 | 3.765,45 | 3.665,04 | 3.675,8 |
| 28.05.1998 | 3.682,97 | 3.693,73 | 3.607,66 | 3.668,62 |
| 29.05.1998 | 3.679,38 | 3.708,07 | 3.668,62 | 3.708,07 |
| 01.06.1998 | 3.700,9 | 3.700,9 | 3.604,07 | 3.657,87 |
| 02.06.1998 | 3.639,94 | 3.675,8 | 3.629,18 | 3.675,8 |
| 03.06.1998 | 3.675,8 | 3.740,35 | 3.665,04 | 3.726 |
| 04.06.1998 | 3.722,42 | 3.726 | 3.675,8 | 3.708,07 |
| 05.06.1998 | 3.708,07 | 3.855,1 | 3.708,07 | 3.819,24 |
| 08.06.1998 | 3.873,04 | 4.048,76 | 3.865,86 | 4.041,58 |
| 09.06.1998 | 4.034,41 | 4.038 | 3.966,27 | 4.020,07 |
| 10.06.1998 | 3.980,62 | 4.012,89 | 3.955,52 | 3.994,96 |
| 11.06.1998 | 3.980,62 | 3.980,62 | 3.880,21 | 3.880,21 |
| 12.06.1998 | 3.855,1 | 3.912,48 | 3.812,07 | 3.890,97 |
| 15.06.1998 | 3.804,9 | 3.883,79 | 3.776,21 | 3.862,28 |
| 16.06.1998 | 3.873,04 | 3.880,21 | 3.815,66 | 3.826,42 |
| 17.06.1998 | 3.830 | 3.873,04 | 3.830 | 3.865,86 |
| 18.06.1998 | 3.873,04 | 3.873,04 | 3.840,76 | 3.855,1 |
| 19.06.1998 | 3.865,86 | 3.865,86 | 3.801,31 | 3.844,35 |
| 22.06.1998 | 3.830 | 3.830 | 3.751,11 | 3.779,8 |
| 23.06.1998 | 3.783,38 | 3.804,9 | 3.736,76 | 3.804,9 |
| 24.06.1998 | 3.801,31 | 3.819,24 | 3.786,97 | 3.804,9 |
| 25.06.1998 | 3.833,59 | 3.837,17 | 3.665,04 | 3.693,73 |
| 26.06.1998 | 3.679,38 | 3.682,97 | 3.647,11 | 3.661,45 |
| 29.06.1998 | 3.690,14 | 3.711,66 | 3.657,87 | 3.690,14 |
| 30.06.1998 | 3.675,8 | 3.758,28 | 3.675,8 | 3.729,59 |
| 01.07.1998 | 3.751,11 | 3.761,86 | 3.715,24 | 3.718,83 |
| 02.07.1998 | 3.726 | 3.754,69 | 3.686,56 | 3.726 |
| 03.07.1998 | 3.754,69 | 3.765,45 | 3.672,21 | 3.672,21 |
| 06.07.1998 | 3.693,73 | 3.693,73 | 3.596,9 | 3.629,18 |
| 07.07.1998 | 3.639,94 | 3.643,52 | 3.607,66 | 3.611,25 |
| 08.07.1998 | 3.611,25 | 3.632,76 | 3.596,9 | 3.622,01 |
| 09.07.1998 | 3.611,25 | 3.639,94 | 3.550,28 | 3.586,14 |
| 10.07.1998 | 3.571,8 | 3.586,14 | 3.532,35 | 3.543,11 |
| 13.07.1998 | 3.561,04 | 3.582,56 | 3.539,52 | 3.582,56 |
| 14.07.1998 | 3.611,25 | 3.751,11 | 3.596,9 | 3.718,83 |
| 15.07.1998 | 3.758,28 | 3.794,14 | 3.700,9 | 3.711,66 |
| 16.07.1998 | 3.715,24 | 3.715,24 | 3.622,01 | 3.657,87 |
| 17.07.1998 | 3.690,14 | 3.826,42 | 3.690,14 | 3.751,11 |
| 20.07.1998 | 3.765,45 | 3.765,45 | 3.718,83 | 3.729,59 |
| 21.07.1998 | 3.747,52 | 3.758,28 | 3.686,56 | 3.693,73 |
| 22.07.1998 | 3.708,07 | 3.729,59 | 3.586,14 | 3.618,42 |
| 23.07.1998 | 3.557,45 | 3.729,59 | 3.557,45 | 3.729,59 |
| 24.07.1998 | 3.718,83 | 3.747,52 | 3.639,94 | 3.639,94 |
| 27.07.1998 | 3.622,01 | 3.643,52 | 3.582,56 | 3.593,32 |
| 28.07.1998 | 3.622,01 | 3.622,01 | 3.532,35 | 3.561,04 |
| 29.07.1998 | 3.514,42 | 3.543,11 | 3.478,56 | 3.500,08 |
| 30.07.1998 | 3.518,01 | 3.611,25 | 3.492,9 | 3.578,97 |
| 31.07.1998 | 3.507,25 | 3.625,59 | 3.496,49 | 3.514,42 |
| 03.08.1998 | 3.492,9 | 3.532,35 | 3.460,63 | 3.514,42 |
| 04.08.1998 | 3.543,11 | 3.550,28 | 3.399,66 | 3.406,84 |
| 05.08.1998 | 3.353,04 | 3.406,84 | 3.302,84 | 3.378,15 |
| 06.08.1998 | 3.342,29 | 3.406,84 | 3.270,56 | 3.388,91 |
| 07.08.1998 | 3.381,73 | 3.586,14 | 3.338,7 | 3.586,14 |
| 10.08.1998 | 3.496,49 | 3.532,35 | 3.370,97 | 3.514,42 |
| 11.08.1998 | 3.396,08 | 3.399,66 | 3.191,67 | 3.263,39 |
| 12.08.1998 | 3.310,01 | 3.399,66 | 3.173,74 | 3.299,25 |
| 13.08.1998 | 3.231,12 | 3.299,25 | 3.184,5 | 3.288,49 |
| 14.08.1998 | 3.274,15 | 3.317,18 | 3.249,05 | 3.317,18 |
| 17.08.1998 | 3.227,53 | 3.241,87 | 3.162,98 | 3.173,74 |
| 18.08.1998 | 3.162,98 | 3.335,11 | 3.162,98 | 3.335,11 |
| 19.08.1998 | 3.370,97 | 3.474,97 | 3.360,22 | 3.453,46 |
| 20.08.1998 | 3.467,8 | 3.485,73 | 3.428,35 | 3.442,7 |
| 21.08.1998 | 3.363,8 | 3.363,8 | 3.206,01 | 3.263,39 |
| 24.08.1998 | 3.281,32 | 3.299,25 | 3.191,67 | 3.299,25 |
| 25.08.1998 | 3.353,04 | 3.388,91 | 3.313,6 | 3.327,94 |
| 26.08.1998 | 3.292,08 | 3.342,29 | 3.245,46 | 3.245,46 |
| 27.08.1998 | 3.109,19 | 3.173,74 | 3.012,36 | 3.023,12 |
| 28.08.1998 | 2.868,91 | 3.102,01 | 2.707,54 | 3.041,05 |
| 31.08.1998 | 3.041,05 | 3.041,05 | 3.041,05 | 3.041,05 |
| 01.09.1998 | 2.904,78 | 3.256,22 | 2.804,36 | 3.170,15 |
| 02.09.1998 | 3.234,7 | 3.256,22 | 3.148,63 | 3.195,25 |
| 03.09.1998 | 3.137,88 | 3.184,5 | 2.965,74 | 3.030,29 |
| 04.09.1998 | 2.994,43 | 3.012,36 | 2.908,36 | 2.954,98 |
| 07.09.1998 | 3.033,88 | 3.033,88 | 2.976,5 | 3.012,36 |
| 08.09.1998 | 2.929,88 | 3.058,98 | 2.929,88 | 2.980,09 |
| 09.09.1998 | 2.976,5 | 3.005,19 | 2.926,29 | 2.940,64 |
| 10.09.1998 | 2.933,47 | 2.983,67 | 2.904,78 | 2.915,53 |
| 11.09.1998 | 2.879,67 | 2.879,67 | 2.754,16 | 2.797,19 |
| 14.09.1998 | 2.840,23 | 2.840,23 | 2.750,57 | 2.757,74 |
| 15.09.1998 | 2.761,33 | 2.761,33 | 2.678,85 | 2.707,54 |
| 16.09.1998 | 2.850,98 | 2.850,98 | 2.657,33 | 2.761,33 |
| 17.09.1998 | 2.671,68 | 2.725,47 | 2.635,82 | 2.635,82 |
| 18.09.1998 | 2.617,88 | 2.689,61 | 2.456,51 | 2.528,23 |
| 21.09.1998 | 2.499,54 | 2.513,89 | 2.313,06 | 2.488,78 |
| 22.09.1998 | 2.528,23 | 2.650,16 | 2.492,37 | 2.632,23 |
| 23.09.1998 | 2.707,54 | 2.790,02 | 2.628,64 | 2.671,68 |
| 24.09.1998 | 2.696,78 | 2.850,98 | 2.646,57 | 2.671,68 |
| 25.09.1998 | 2.528,23 | 2.564,09 | 2.492,37 | 2.564,09 |
| 28.09.1998 | 2.567,68 | 2.585,61 | 2.467,27 | 2.549,75 |
| 29.09.1998 | 2.510,3 | 2.510,3 | 2.431,41 | 2.449,34 |
| 30.09.1998 | 2.402,72 | 2.456,51 | 2.402,72 | 2.402,72 |
| 01.10.1998 | 2.356,1 | 2.359,68 | 2.176,79 | 2.209,06 |
| 02.10.1998 | 2.277,2 | 2.277,2 | 2.011,83 | 2.062,03 |
| 05.10.1998 | 2.115,82 | 2.158,86 | 2.011,83 | 2.011,83 |
| 06.10.1998 | 2.044,1 | 2.201,89 | 2.044,1 | 2.180,38 |
| 07.10.1998 | 2.201,89 | 2.291,55 | 2.198,31 | 2.266,44 |
| 08.10.1998 | 2.223,41 | 2.244,93 | 2.090,72 | 2.187,55 |
| 09.10.1998 | 2.205,48 | 2.234,17 | 2.173,2 | 2.216,24 |
| 12.10.1998 | 2.295,13 | 2.338,17 | 2.259,27 | 2.338,17 |
| 13.10.1998 | 2.345,34 | 2.442,16 | 2.309,48 | 2.399,13 |
| 14.10.1998 | 2.492,37 | 2.546,16 | 2.478,03 | 2.546,16 |
| 15.10.1998 | 2.574,85 | 2.635,82 | 2.564,09 | 2.582,02 |
| 16.10.1998 | 2.725,47 | 2.750,57 | 2.653,75 | 2.653,75 |
| 19.10.1998 | 2.599,95 | 2.671,68 | 2.599,95 | 2.653,75 |
| 20.10.1998 | 2.671,68 | 2.768,5 | 2.671,68 | 2.761,33 |
| 21.10.1998 | 2.768,5 | 2.929,88 | 2.768,5 | 2.833,05 |
| 22.10.1998 | 2.822,3 | 2.998,02 | 2.822,3 | 2.868,91 |
| 23.10.1998 | 2.922,71 | 2.922,71 | 2.714,71 | 2.800,78 |
| 26.10.1998 | 2.797,19 | 2.850,98 | 2.743,4 | 2.761,33 |
| 27.10.1998 | 2.804,36 | 2.825,88 | 2.707,54 | 2.750,57 |
| 28.10.1998 | 2.750,57 | 2.797,19 | 2.721,88 | 2.768,5 |
| 29.10.1998 | 2.732,64 | 2.793,61 | 2.732,64 | 2.768,5 |
| 30.10.1998 | 2.815,12 | 2.850,98 | 2.772,09 | 2.840,23 |
| 02.11.1998 | 2.886,85 | 2.940,64 | 2.858,16 | 2.872,5 |
| 03.11.1998 | 2.843,81 | 2.865,33 | 2.761,33 | 2.775,68 |
| 04.11.1998 | 2.793,61 | 2.987,26 | 2.768,5 | 2.954,98 |
| 05.11.1998 | 2.940,64 | 3.066,15 | 2.933,47 | 3.066,15 |
| 06.11.1998 | 3.069,74 | 3.184,5 | 3.019,53 | 3.184,5 |
| 09.11.1998 | 3.155,81 | 3.184,5 | 2.886,85 | 2.965,74 |
| 10.11.1998 | 2.901,19 | 2.901,19 | 2.750,57 | 2.843,81 |
| 11.11.1998 | 2.890,43 | 2.890,43 | 2.825,88 | 2.850,98 |
| 12.11.1998 | 2.815,12 | 2.847,4 | 2.804,36 | 2.818,71 |
| 13.11.1998 | 2.811,54 | 2.811,54 | 2.772,09 | 2.804,36 |
| 16.11.1998 | 2.833,05 | 2.940,64 | 2.807,95 | 2.815,12 |
| 17.11.1998 | 2.811,54 | 2.972,91 | 2.811,54 | 2.897,6 |
| 18.11.1998 | 2.901,19 | 2.951,4 | 2.886,85 | 2.890,43 |
| 19.11.1998 | 2.886,85 | 3.008,77 | 2.836,64 | 3.008,77 |
| 20.11.1998 | 3.030,29 | 3.220,36 | 3.030,29 | 3.191,67 |
| 23.11.1998 | 3.281,32 | 3.442,7 | 3.259,8 | 3.363,8 |
| 24.11.1998 | 3.403,25 | 3.403,25 | 3.198,84 | 3.231,12 |
| 25.11.1998 | 3.288,49 | 3.370,97 | 3.263,39 | 3.353,04 |
| 26.11.1998 | 3.324,36 | 3.478,56 | 3.324,36 | 3.478,56 |
| 27.11.1998 | 3.367,39 | 3.478,56 | 3.335,11 | 3.446,28 |
| 30.11.1998 | 3.406,84 | 3.414,01 | 3.249,05 | 3.274,15 |
| 01.12.1998 | 3.249,05 | 3.256,22 | 3.037,46 | 3.069,74 |
| 02.12.1998 | 3.119,94 | 3.198,84 | 3.119,94 | 3.119,94 |
| 03.12.1998 | 3.137,88 | 3.571,8 | 3.105,6 | 3.342,29 |
| 04.12.1998 | 3.281,32 | 3.449,87 | 3.281,32 | 3.414,01 |
| 07.12.1998 | 3.439,11 | 3.532,35 | 3.378,15 | 3.381,73 |
| 08.12.1998 | 3.396,08 | 3.399,66 | 3.320,77 | 3.392,49 |
| 09.12.1998 | 3.392,49 | 3.414,01 | 3.331,53 | 3.360,22 |
| 10.12.1998 | 3.317,18 | 3.388,91 | 3.249,05 | 3.335,11 |
| 11.12.1998 | 3.256,22 | 3.331,53 | 3.256,22 | 3.266,98 |
| 14.12.1998 | 3.216,77 | 3.310,01 | 3.191,67 | 3.292,08 |
| 15.12.1998 | 3.249,05 | 3.424,77 | 3.249,05 | 3.378,15 |
| 16.12.1998 | 3.442,7 | 3.496,49 | 3.327,94 | 3.338,7 |
| 17.12.1998 | 3.299,25 | 3.360,22 | 3.227,53 | 3.335,11 |
| 18.12.1998 | 3.353,04 | 3.439,11 | 3.320,77 | 3.396,08 |
| 21.12.1998 | 3.414,01 | 3.521,59 | 3.410,42 | 3.492,9 |
| 22.12.1998 | 3.478,56 | 3.543,11 | 3.403,25 | 3.421,18 |
| 23.12.1998 | 3.471,39 | 3.503,66 | 3.363,8 | 3.496,49 |
| 24.12.1998 | 3.514,42 | 3.539,52 | 3.514,42 | 3.521,59 |
| 28.12.1998 | 3.521,59 | 3.521,59 | 3.521,59 | 3.521,59 |
| 29.12.1998 | 3.478,56 | 3.528,77 | 3.471,39 | 3.503,66 |
| 30.12.1998 | 3.442,7 | 3.532,35 | 3.388,91 | 3.442,7 |
| 31.12.1998 | 3.442,7 | 3.442,7 | 3.442,7 | 3.442,7 |