Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 217,485
KAPANIŞ 217,756

En Düşük

DÜŞÜK 156,58

En Yüksek

YÜKSEK 253,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021182,91182,91169,72171,01
05.01.2021169,35173,38164,61168,05
06.01.2021172,04180,17170,96180,17
07.01.2021179,74181,78176,45180,33
08.01.2021181,41182,21176,72177,8
11.01.2021177,42178,61172,08174,35
12.01.2021175,32176,83174,19175,75
13.01.2021176,67176,83171,77172,41
14.01.2021173,76174,73172,25173,44
15.01.2021172,47175,34169,61170,75
18.01.2021169,45174,47169,45173,11
19.01.2021173,17174,95168,27169,4
20.01.2021168,75170,15166,49168,54
21.01.2021169,29172,85168,27169,4
22.01.2021168,86169,88165,52167,46
25.01.2021167,73169,02162,88163,21
26.01.2021163,26166,55162,67165,25
27.01.2021162,61164,28156,58159,11
28.01.2021159,44162,13157,45161,38
29.01.2021159,98160,89156,91158,95
01.02.2021159,22164,71158,09162,61
02.02.2021163,85167,95163,05166,87
03.02.2021169,4171,77165,9167,19
04.02.2021167,89178,77162,02176,45
05.02.2021177,64184,58174,89183,45
08.02.2021184,8189,91184,58185,88
09.02.2021186,15189,03184,58187,06
10.02.2021189,48191,69186,63188,68
11.02.2021186,63189,16182,7185,45
12.02.2021185,18185,71180,22184,53
15.02.2021188,25195,14187,65193,52
16.02.2021193,63196,59190,92195,3
17.02.2021196,7197,99188,46191,85
18.02.2021188,14191,31183,83184,48
19.02.2021184,48197,83180,43194,01
22.02.2021193,58197,24192,01196,75
23.02.2021196,75204,13195,46200,09
24.02.2021199,45201,71194,24200,9
25.02.2021202,46202,73198,85199,12
26.02.2021195,3201,22194,28198,37
01.03.2021199,98201,87198,42199,93
02.03.2021199,23202,25197,72199,93
03.03.2021201,76206,23200,85205,64
04.03.2021204,45206,28199,18200,9
05.03.2021199,5208,28198,69202,51
08.03.2021202,46207,41202,03207,04
09.03.2021206,23207,47202,25203,97
10.03.2021202,84205,1201,17202,3
11.03.2021201,71202,35199,23201,28
12.03.2021200,68205,53200,68205,31
15.03.2021205,53207,2201,04202,95
16.03.2021199,23203,21196,81199,98
17.03.2021199,39203,48198,69202,03
18.03.2021203,91206,55202,89205,15
19.03.2021206,23209,84201,84206,12
22.03.2021207,95213,61205,3209,3
23.03.2021213,77213,77206,71210,11
24.03.2021208,92212,85206,45211,02
25.03.2021208,11208,22201,33204,18
26.03.2021206,01208,76204,99206,77
29.03.2021206,39206,45204,03204,35
30.03.2021206,55212,75204,45212,48
31.03.2021211,83214,68210,7211,35
01.04.2021211,08212,96210,32211,83
06.04.2021212,69215,6210,91211,51
07.04.2021212,91215,38211,4213,39
08.04.2021214,68216,46212,75213,18
09.04.2021213,98214,09211,45211,78
12.04.2021211,94214,79209,84214,09
13.04.2021214,79216,14211,61213,45
14.04.2021212,8213,23210,81212,53
15.04.2021213,18213,5209,19209,19
16.04.2021210,05214,9210,05214,9
19.04.2021213,71215,49213,01214,09
20.04.2021214,41215,22206,45207,85
21.04.2021207,79210,27205,05207,63
22.04.2021208,33208,49204,35207,09
23.04.2021207,09210,11205,75209,95
26.04.2021210,32214,36207,77213,98
27.04.2021213,88217,42212,75216,57
28.04.2021218,08224,32217,65219,15
29.04.2021215,71219,69209,51211,78
30.04.2021211,08212,91209,03211,72
04.05.2021214,25215,28207,31207,85
05.05.2021210,16214,58209,89214,58
06.05.2021215,01216,35210,86211,83
07.05.2021213,39217,75212,21215,38
10.05.2021216,03220,66206,88212,21
11.05.2021202,46208,92201,39205,69
12.05.2021205,1207,41199,18204,18
13.05.2021203,48204,67198,96203,86
14.05.2021206,77208,33204,56207,9
17.05.2021208,49208,6206,42208,28
18.05.2021210,43215,11210,11213,82
19.05.2021211,67215,6210,75213,23
20.05.2021217,54218,4212,21218,4
21.05.2021215,4218,5215,01218,08
24.05.2021218,29219,48215,92218,51
25.05.2021219,26220,45217,07218,51
26.05.2021216,46217,86212,91217,11
27.05.2021216,46223,03215,71221,74
28.05.2021230,68230,68222,06222,92
01.06.2021225,61226,09222,38224,75
02.06.2021224,43226,05223,03225,72
03.06.2021225,94227,12223,57226,26
04.06.2021225,29226,15222,76223,57
07.06.2021225,08229,17224,1226,05
08.06.2021225,94228,36223,46224,21
09.06.2021223,35224,22218,61219,8
10.06.2021219,69222,28218,51218,94
11.06.2021218,83220,88217,86220,77
14.06.2021221,31222,38219,91220,88
15.06.2021221,52222,28219,45221,85
16.06.2021222,81226,15220,01220,98
17.06.2021221,52227,66221,31221,31
18.06.2021219,15221,74216,03217,54
21.06.2021215,81218,61213,55217,97
22.06.2021219,26220,98217,21219,48
23.06.2021219,91221,74219,69220,98
24.06.2021221,85225,29220,88225,08
25.06.2021225,72226,05222,81223,68
28.06.2021219,15224,65219,05219,48
29.06.2021219,48223,03218,18219,8
30.06.2021219,26220,34216,14218,83
01.07.2021220,34223,78219,69222,81
02.07.2021223,14224,54217,97217,97
05.07.2021218,18222,92217,65222,81
06.07.2021224,43225,94216,89217,54
07.07.2021218,08220,98215,81218,08
08.07.2021215,11215,53209,68211,45
09.07.2021212,15218,18211,61217,97
12.07.2021217,97222,71215,17222,71
13.07.2021226,05230,25216,41216,89
14.07.2021216,89223,57216,89220,45
15.07.2021219,69221,09217,54220,34
16.07.2021221,52221,74214,74215,17
19.07.2021212,15213,98205,21206,93
20.07.2021207,52209,62201,65207,68
21.07.2021208,28215,65206,88214,9
22.07.2021211,94215,22208,44209,14
23.07.2021210,65216,89209,95214,41
26.07.2021212,1218,58209,73217,21
27.07.2021215,92217,43211,56217,11
28.07.2021217,43220,45216,35217
29.07.2021218,94221,74217,21220,66
30.07.2021219,8221,74213,55217,97
02.08.2021220,45224,32219,05220,23
03.08.2021221,2226,05221,07223,35
04.08.2021224,32226,69222,38226,58
05.08.2021221,74227,77221,52227,23
06.08.2021226,58232,29225,75232,29
09.08.2021231,32234,34230,35233,69
10.08.2021233,69234,52231,21233,91
11.08.2021234,66238,32234,12237,03
12.08.2021232,83238,86232,72236,28
13.08.2021236,38239,4236,28236,38
16.08.2021233,58238233,15234,23
17.08.2021232,29233,05229,92231
18.08.2021230,46230,89227,47230,14
19.08.2021225,83230,57225,29227,98
20.08.2021228,09230,03226,56229,17
23.08.2021231,11231,97227,93229,17
24.08.2021230,03230,14226,26229,6
25.08.2021229,49232,51228,52232,4
26.08.2021231,97236,6231,11234,23
27.08.2021235,74236,06233,91235,52
31.08.2021229,49233,15229,49229,49
01.09.2021231,11232,18228,09229,06
02.09.2021228,85230,68228,31230,46
03.09.2021230,68231,96228,95230,46
06.09.2021231,11232,61230,78231,75
07.09.2021231,43232,18229,81230,03
08.09.2021228,41228,63225,4226,48
09.09.2021224226,26222,71224,97
10.09.2021224,21226,58221,63223,03
13.09.2021224,21227,34224,11226,37
14.09.2021225,72227,45224224,11
15.09.2021222,92227,66222,92226,48
16.09.2021227,23230,57227,21228,31
17.09.2021230,14232,4227,77229,38
20.09.2021226,15226,58221,31223,46
21.09.2021224,43226,8222,71222,71
22.09.2021225,08230,57224,92230,03
23.09.2021231,54234,55229,81234,01
24.09.2021234,12236,49230,78234,34
27.09.2021236,28238,21235,52237,68
28.09.2021237,78240,7235,2238,11
29.09.2021237,78242,85237,78241,77
30.09.2021243,6244,46240,58242,2
01.10.2021238,54241,23237,25240,05
04.10.2021239,28243,81237,89240,15
05.10.2021242,85247,64241,6247,48
06.10.2021245,21248,27245245,65
07.10.2021247,8248,58242,31242,31
08.10.2021241,23243,92240,13243,6
11.10.2021243,06252242,09248,77
12.10.2021245,43247,89244,57247,48
13.10.2021247,69248,34243,06245,86
14.10.2021248,01248,66246,51247,15
15.10.2021248,66252,11248,01251,89
18.10.2021252,32253,16250,06251,14
19.10.2021251,03252250,06251,57
20.10.2021251,89252,11249,95250,38
21.10.2021250,28250,28245,21246,08
22.10.2021246,61249,4245,11248,01
25.10.2021249,2251,25248,01249,85
26.10.2021249,31252,65248,22252,32
27.10.2021252,21253,13250,19250,92
28.10.2021249,74252,23247,37249,2
29.10.2021246,51246,94235,31238,11
01.11.2021237,89243,98237,03241,77
02.11.2021242,31242,85238,43240,58
03.11.2021239,94242,2237,58242,2
04.11.2021244,14245,13228,63228,63
05.11.2021227,77234,01225,29233,48
08.11.2021232,61236,46231,32234,12
09.11.2021234,43234,43229,49230,46
10.11.2021230,25232,62229,38231,86
11.11.2021232,94237,46232,94237,46
12.11.2021236,94238,65234,77235,52
15.11.2021233,26238232,94236,49
16.11.2021237,35240,8236,81240,58
17.11.2021241,12245,21241,01241,55
18.11.2021241,23242,85238,43240,05
19.11.2021241,88242,95233,26237,57
22.11.2021239,18242,52238,65240,91
23.11.2021238,75241,88238,21239,51
24.11.2021239,83242,79239,11240,58
25.11.2021240,91242,41239,4242,31
26.11.2021231,65231,72224,11224,21
29.11.2021224,54231,32224,54226,58
30.11.2021224,54231,21223,18228,95
01.12.2021230,46234,01229,28232,18
02.12.2021228,63234,45228,63234,01
03.12.2021236,92238,43232,02233,48
06.12.2021234,77236,49232,51233,26
07.12.2021238,11239,62235,41239,18
08.12.2021239,29241,55234,98238,65
09.12.2021237,35238,11234,45235,95
10.12.2021234,66236,38232,4232,61
13.12.2021233,69234,02229,92230,89
14.12.2021231,75235,31231,32234,98
15.12.2021234,77239,82234,12234,12
16.12.2021236,71244,68233,48240,8
17.12.2021239,18241,88235,52236,28
20.12.2021231,86235,52230,14234,01
21.12.2021236,28240,15235,31240,15
22.12.2021240,69242,63238,86241,98
23.12.2021242,52245,21241,55243,92
24.12.2021242,63245,65242,2243,71
29.12.2021245,11246,08243,92245,21
30.12.2021244,46245,11243,28243,49
31.12.2021241,23243,06241,23243,06