Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 247,4227
KAPANIŞ 247,4852

En Düşük

DÜŞÜK 196,91

En Yüksek

YÜKSEK 284,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022243,38253,83243,38252,97
05.01.2022252,54257,81251,46255,66
06.01.2022253,51262,34252262,34
07.01.2022262,98266,32260,18265,46
10.01.2022266,75268,8265,35266
11.01.2022263,74265,89262,55264,49
12.01.2022262,98264,6261,48262,55
13.01.2022262,23267,72261,15267,29
14.01.2022266270,41265,46268,69
17.01.2022270,31273,21269,01272,89
18.01.2022271,38273,86269,55270,63
19.01.2022270,2271,6267,61268,8
20.01.2022267,51268,29261,8262,88
21.01.2022259,97262,23256,09258,46
24.01.2022257,38257,81246,4247,58
25.01.2022251,89257,25250,28256,09
26.01.2022258,35266257,49262,98
27.01.2022262,23270,31260,94264,71
28.01.2022265,46266,65260,08261,15
31.01.2022262,88263,31260,08261,05
01.02.2022263,41265,68262,5265,46
02.02.2022267,51272,46265,68271,92
03.02.2022272,68277,95265,25272,03
04.02.2022274,08274,83263,41264,92
07.02.2022267,18268,26263,63266,21
08.02.2022267,29269,12265,46267,83
09.02.2022269,12271,28264,71271,06
10.02.2022271,92273,97270,2273
11.02.2022270,63272,94267,29272,46
14.02.2022264,6267,53258,3261,26
15.02.2022260,08266257,92265,25
16.02.2022266,32268,48261,1262,12
17.02.2022261,91263,41255,71258,78
18.02.2022251,14258,68247,58252,54
21.02.2022252,86259,64251,57255,66
22.02.2022251,03260,61247,91257,17
23.02.2022259,11262,01255,45257,38
24.02.2022242,41251,35242,41243,28
25.02.2022247,69255,07244,03253,83
28.02.2022246,29247,37241,01247,37
01.03.2022244,89249,84233,15233,15
02.03.2022230,68238,13229,92236,92
03.03.2022237,68240,48230,14231,32
04.03.2022229,38231,11218,08218,08
07.03.2022211,45212,42196,91207,68
08.03.2022205,37218,83204,02212,64
09.03.2022223,35226,8218,03225,51
10.03.2022226,91227,34219,92221,2
11.03.2022224,75229,6221,43224,32
14.03.2022228,09235,2226,8234,55
15.03.2022231,75235,31228,31231,86
16.03.2022236,92239,51235,74238,43
17.03.2022238238224,43229,06
18.03.2022229,6231,97227,45230,68
21.03.2022230,89235,52230,68232,4
22.03.2022234,12241,25234,12239,61
23.03.2022239,72242,2237,25237,25
24.03.2022233,58243,6233,58241,45
25.03.2022240,8242,63237,46237,46
28.03.2022240,05243,28236,7236,71
29.03.2022236,92243,71234,55242,31
30.03.2022241,77242,13236,06236,17
31.03.2022238,86240,37232,4232,51
01.04.2022233,15236,6232,08234,66
04.04.2022233,37234,34229,38231,75
05.04.2022233,05234,01228,95230,03
06.04.2022230,14231,75223,62226,91
07.04.2022227,34232,4226,8228,74
08.04.2022231,54234,77231,21233,05
11.04.2022234,01237,68233,58235,85
12.04.2022233,8236,71231,32232,61
13.04.2022232,18235,74232,18234,12
14.04.2022234,23236,49233,05235,85
19.04.2022237,25239,61235,63237,35
20.04.2022238,97244,35238,21243,28
21.04.2022243,71245,48241,77243,81
22.04.2022240,69244,68238,97239,83
25.04.2022235,31238,54234,01234,98
26.04.2022241,23242,63236,6237,25
27.04.2022237,03242,41236,38238,75
28.04.2022241,45243,81239,08240,05
29.04.2022245,21245,21225,51234,77
03.05.2022237,89239,51234,38238,75
04.05.2022239,51239,92236,71236,92
05.05.2022240,69240,91225,83226,37
06.05.2022226,15227,34222,73225,61
09.05.2022225,08226,26219,8219,8
10.05.2022220,77224,21219,26219,26
11.05.2022220,88222,71217,69221,31
12.05.2022217,43224,86215,52223,68
13.05.2022224,43227,85224,21226,15
16.05.2022224,86226,91223,78226,26
17.05.2022227,88231,11227,34229,17
18.05.2022230,57231,75227,88227,88
19.05.2022226,05228,31223,14225,18
20.05.2022228,85229,38225,61226,48
23.05.2022229,92233,69228,52233,69
24.05.2022232,08235,2230,68233,15
25.05.2022236,06237,35233,05235,95
26.05.2022235,74242,2235,41240,69
27.05.2022240,91247,05240,8244,68
30.05.2022245,65250,21245,65246,51
31.05.2022246,51248,98244,14245,75
01.06.2022248,45250,28243,92244,14
06.06.2022246,4251,03246,18248,12
07.06.2022247,48248,34245,43245,54
08.06.2022245,54247,91245247,58
09.06.2022246,83251,46245,86245,86
10.06.2022246,61247,15238,65238,65
13.06.2022237,89238,75234,01235,85
14.06.2022237,89242,36236,92238,43
15.06.2022240,48248,12240,48243,49
16.06.2022242,31243,17231,86231,86
17.06.2022234,34238231,48233,26
20.06.2022234,23239,61232,08237,68
21.06.2022237,57242,2236,38238,32
22.06.2022244,03248,77240,57245,54
23.06.2022243,92244,78235,52235,95
24.06.2022237,25239,94234,23238,54
27.06.2022238,75241,23237,25238,43
28.06.2022239,83243,49237,68241,12
29.06.2022238,97241,45237,89238,21
30.06.2022237,89237,89231235,09
01.07.2022234,77239,83233,91234,98
04.07.2022235,74239,72234,98239,08
05.07.2022239,4240,26229,28229,28
06.07.2022232,72234,66227,45227,45
07.07.2022231,43237,25231,11235,09
08.07.2022233,37236,81231,86235,63
11.07.2022232,08237,14231,86235,74
12.07.2022234,01236,92231,43236,81
13.07.2022235,74237,57231,97232,51
14.07.2022232,08233,58226,37226,91
15.07.2022227,77234,34227,34233,15
18.07.2022235,52239,18234,98238
19.07.2022238245,86237,46245,54
20.07.2022247,69247,8241,01242,95
21.07.2022243,92246,4239,83244,57
22.07.2022244,14245,75241,45242,41
25.07.2022241,88249,31241,67247,91
26.07.2022250,28251,57245,65247,05
27.07.2022250,06255,23248,55251,46
28.07.2022252,97252,97246,83247,69
29.07.2022269,23271,28262,45267,72
01.08.2022269,23276,77269,23271,06
02.08.2022271,38273,75270,52270,52
03.08.2022270,63270,63265,14269,45
04.08.2022270,95273266,75269,23
05.08.2022268,91273,65268,58272,68
08.08.2022274,72276,01271,71273,65
09.08.2022271,6275,42271,6273,97
10.08.2022275,15277,41274,18276,98
11.08.2022276,77277,8274,78276,34
12.08.2022277,74283,12276,77281,83
15.08.2022281,83281,83279,03280,75
16.08.2022281,18282,26279,35281,08
17.08.2022283,12284,41281,18283,01
18.08.2022283,45284,09280,86283,45
19.08.2022282,69283,77280,21281,94
22.08.2022280,21281,61276,77279,57
23.08.2022278,28281,72277,85280
24.08.2022279,57281,85274,61276,55
25.08.2022274,72276,3270,63272,35
26.08.2022273,75274,72269,34270,2
30.08.2022250257,95245249
31.08.2022250,9251,33244,75246,45
01.09.2022245,8247,1242,4242,9
02.09.2022244251,9240,3251,6
05.09.2022247,9250,4246,2250,4
06.09.2022251,6257,7249,4255
07.09.2022253,6256251,2253,4
08.09.2022254,9257,6253,9254,4
09.09.2022254,9262,29254,2260,8
12.09.2022263,2269,6261,9269,5
13.09.2022269,1272,1267,3269,7
14.09.2022268,3271,18266,7269,7
15.09.2022272,6276,09272,4274,2
16.09.2022272,6275,4271,9272,9
20.09.2022274,5275,9267,3269,3
21.09.2022267271,3258,5264,1
22.09.2022260,4265,1256,5258
23.09.2022256,1257,2241,5242,4
26.09.2022238,6239,66230,95233,7
27.09.2022230,9236,9230,1232,2
28.09.2022228,7231,1220,9226,6
29.09.2022225226,2216,22221,1
30.09.2022220228,7220225,9
03.10.2022224,3227220,9227
04.10.2022227,4238,25226,6232,3
05.10.2022232233,9227,3228,9
06.10.2022229,7231,5227,6229,6
07.10.2022229,6232,1227,6229,5
10.10.2022227,6230,22225,7227,6
11.10.2022225,9225,9221,2221,6
12.10.2022220221,35211,2212,4
13.10.2022211,5230,3210,9228,7
14.10.2022229,9238,8227,2228
17.10.2022226,8235,6224,5233,3
18.10.2022237,2242,2235,5236,7
19.10.2022231,4234,1228,1231,1
20.10.2022229239,3228,2235
21.10.2022235,8236,99230,5235,1
24.10.2022236,2243,47236240,5
25.10.2022241,6244,4235,8244,4
26.10.2022245246,7242,5244,6
27.10.2022243247,73240247,7
28.10.2022230234,07223,8224,9
31.10.2022229236,7228,9234,8
01.11.2022237,9239,73233,9238,5
02.11.2022239,5240,9234,9235,8
03.11.2022234,3237,5230231,8
04.11.2022233,4239,5231238
07.11.2022235,8241235,4238,4
08.11.2022238241,9236,54239,8
09.11.2022239,8240,34236237
10.11.2022237240,93236,4240
11.11.2022239,9250,7239,4249,6
14.11.2022249,8252,2245,9249,3
15.11.2022249,7252248,8250,5
16.11.2022250,1250,7246,9246,9
17.11.2022247,9254,16246,2253
18.11.2022254,3259,8253,3258,1
21.11.2022258,5259,6255,2255,6
22.11.2022256,7257,6254,1254,6
23.11.2022254,6255,3253,5254,3
24.11.2022255,2260,34254,57258,7
25.11.2022259259,3253,5256
28.11.2022255256,79253,2254,6
29.11.2022254,6261,4254,1260,5
30.11.2022262,1264,4260,3261,9
01.12.2022262,2263,11257,4257,4
02.12.2022256,7262,3256261,9
05.12.2022261,1263,2259,9259,9
06.12.2022258,5261,3256,4260,6
07.12.2022259,7261,9257,9258,3
08.12.2022258,8260,9257,9259
09.12.2022259,8263,8259,5263,7
12.12.2022262,5263,9258,5260,3
13.12.2022261,6266,4260263,5
14.12.2022263,6265,3262,8264,4
15.12.2022264,1264,3258,35258,5
16.12.2022258,5260,7256259
19.12.2022259,3260,1255259,3
20.12.2022258263,2257,6262,2
21.12.2022262,6265,7261,3265,2
22.12.2022265,1266,7263,7264,6
23.12.2022264,6265,8263,5264,5
28.12.2022266,4269,3265,3267,5
29.12.2022267,3268,78265,6267,9
30.12.2022267,3267,9265,2265,2