Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.225,8226
KAPANIŞ 2.227,6158

En Düşük

DÜŞÜK 1.821,76

En Yüksek

YÜKSEK 2.833,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19972.0192.0192.0192.019
02.01.19972.001,072.008,241.947,281.947,28
03.01.19971.954,451.975,971.943,691.975,97
06.01.19971.983,141.983,141.947,281.958,03
07.01.19971.958,031.975,971.954,451.958,03
08.01.19971.958,031.975,971.958,031.965,21
09.01.19971.958,031.965,211.950,861.965,21
10.01.19971.968,792.001,071.965,211.997,48
13.01.19972.015,412.036,932.004,652.036,93
14.01.19972.044,12.090,722.040,522.087,14
15.01.19972.101,482.105,072.079,962.105,07
16.01.19972.101,482.1232.094,312.108,65
17.01.19972.108,652.158,862.097,892.097,89
20.01.19972.097,892.101,482.033,342.047,69
21.01.19972.047,692.076,382.001,072.072,79
22.01.19972.097,892.130,172.083,552.097,89
23.01.19972.101,482.133,762.097,892.133,76
24.01.19972.108,652.1232.101,482.112,24
27.01.19972.101,482.115,822.097,892.101,48
28.01.19972.097,892.097,892.054,862.087,14
29.01.19972.087,142.087,142.054,862.058,45
30.01.19972.072,792.072,792.051,272.054,86
31.01.19972.054,862.058,452.036,932.058,45
03.02.19972.054,862.062,032.051,272.054,86
04.02.19972.054,862.065,622.054,862.065,62
05.02.19972.065,622.097,892.065,622.094,31
06.02.19972.087,142.115,822.083,552.087,14
07.02.19972.087,142.166,032.087,142.148,1
10.02.19972.148,12.198,312.148,12.176,79
11.02.19972.173,22.212,652.173,22.209,06
12.02.19972.209,062.223,412.194,722.212,65
13.02.19972.216,242.255,682.216,242.255,68
14.02.19972.255,682.259,272.234,172.234,17
17.02.19972.2272.230,582.209,062.223,41
18.02.19972.198,312.212,652.191,132.209,06
19.02.19972.216,242.255,682.216,242.255,68
20.02.19972.255,682.255,682.252,12.255,68
21.02.19972.244,932.255,682.212,652.216,24
24.02.19972.216,242.230,582.216,242.230,58
25.02.19972.2272.230,582.198,312.198,31
26.02.19972.198,312.198,312.148,12.151,69
27.02.19972.144,512.148,12.101,482.108,65
28.02.19972.108,652.108,652.069,22.069,2
03.03.19972.062,032.097,892.051,272.094,31
04.03.19972.108,652.133,762.105,072.112,24
05.03.19972.108,652.144,512.108,652.144,51
06.03.19972.155,272.198,312.151,692.162,44
07.03.19972.155,272.155,272.112,242.119,41
10.03.19972.115,822.119,412.112,242.112,24
11.03.19972.115,822.115,822.094,312.094,31
12.03.19972.094,312.094,312.065,622.065,62
13.03.19972.058,452.058,452.026,172.026,17
14.03.19972.004,652.004,651.986,721.990,31
17.03.19971.993,92.029,761.990,312.001,07
18.03.19971.993,91.993,91.961,621.983,14
19.03.19971.975,971.990,311.975,971.975,97
20.03.19971.968,791.968,791.889,91.900,66
21.03.19971.900,661.911,411.854,041.889,9
24.03.19971.889,91.889,91.839,691.846,86
25.03.19971.868,381.871,971.861,211.861,21
26.03.19971.854,041.925,761.854,041.907,83
27.03.19971.911,411.965,211.911,411.925,76
31.03.19971.925,761.925,761.925,761.925,76
01.04.19971.864,791.879,141.821,761.879,14
02.04.19971.907,831.9151.857,621.868,38
03.04.19971.854,041.868,381.850,451.857,62
04.04.19971.864,791.882,731.861,211.875,55
07.04.19971.875,551.925,761.871,971.925,76
08.04.19971.943,691.950,861.940,11.947,28
09.04.19971.958,031.975,971.947,281.950,86
10.04.19971.950,861.968,791.943,691.968,79
11.04.19971.965,211.965,211.900,661.900,66
14.04.19971.879,141.889,91.832,521.871,97
15.04.19971.893,481.922,171.893,481.911,41
16.04.19971.9151.9151.904,241.904,24
17.04.19971.911,411.911,411.889,91.900,66
18.04.19971.900,661.904,241.897,071.897,07
21.04.19971.900,661.950,861.893,481.950,86
22.04.19971.943,691.979,551.943,691.979,55
23.04.19972.022,582.033,342.015,412.026,17
24.04.19972.026,172.033,342.022,582.029,76
25.04.19972.026,172.026,171.993,92.001,07
28.04.19972.001,072.051,272.001,072.051,27
29.04.19972.083,552.112,242.065,622.087,14
30.04.19972.108,652.108,652.058,452.094,31
01.05.19972.097,892.119,412.072,792.079,96
02.05.19972.069,22.094,312.065,622.087,14
05.05.19972.087,142.087,142.087,142.087,14
06.05.19972.101,482.108,652.079,962.097,89
07.05.19972.087,142.126,582.047,692.097,89
08.05.19972.083,552.158,862.069,22.158,86
09.05.19972.219,822.366,852.219,822.277,2
12.05.19972.266,442.273,622.219,822.237,75
13.05.19972.252,12.327,412.241,342.327,41
14.05.19972.323,822.377,612.323,822.356,1
15.05.19972.330,992.330,992.262,862.287,96
16.05.19972.291,552.327,412.262,862.262,86
19.05.19972.234,172.259,272.234,172.248,51
20.05.19972.248,512.248,512.187,552.194,72
21.05.19972.194,722.198,312.180,382.187,55
22.05.19972.183,962.205,482.166,032.180,38
23.05.19972.180,382.194,722.173,22.194,72
26.05.19972.194,722.194,722.194,722.194,72
27.05.19972.198,312.252,12.198,312.252,1
28.05.19972.270,032.305,892.270,032.273,62
29.05.19972.237,752.237,752.209,062.209,06
30.05.19972.209,062.216,242.105,072.151,69
02.06.19972.194,722.198,312.040,522.047,69
03.06.19972.069,22.094,312.051,272.083,55
04.06.19972.087,142.1232.083,552.115,82
05.06.19972.119,412.173,22.119,412.155,27
06.06.19972.155,272.237,752.148,12.237,75
09.06.19972.248,512.270,032.241,342.262,86
10.06.19972.262,862.298,722.262,862.298,72
11.06.19972.305,892.313,062.273,622.273,62
12.06.19972.270,032.316,652.262,862.298,72
13.06.19972.316,652.327,412.309,482.313,06
16.06.19972.298,722.298,722.234,172.237,75
17.06.19972.234,172.248,512.191,132.205,48
18.06.19972.209,062.209,062.148,12.173,2
19.06.19972.173,22.173,22.108,652.126,58
20.06.19972.133,762.140,932.058,452.058,45
23.06.19972.065,622.108,652.047,692.090,72
24.06.19972.112,242.148,12.112,242.144,51
25.06.19972.126,582.126,582.062,032.062,03
26.06.19972.058,452.094,312.051,272.079,96
27.06.19972.079,962.087,142.062,032.087,14
30.06.19972.087,142.108,652.004,652.004,65
01.07.19971.986,722.094,311.983,142.087,14
02.07.19972.087,142.115,822.072,792.108,65
03.07.19972.065,622.241,342.065,622.176,79
04.07.19972.151,692.230,582.144,512.166,03
07.07.19972.180,382.230,582.151,692.230,58
08.07.19972.2272.234,172.198,312.205,48
09.07.19972.219,822.266,442.205,482.255,68
10.07.19972.248,512.248,512.201,892.205,48
11.07.19972.201,892.209,062.176,792.176,79
14.07.19972.183,962.191,132.176,792.187,55
15.07.19972.194,722.273,622.194,722.273,62
16.07.19972.284,372.341,752.280,792.302,3
17.07.19972.305,892.316,652.252,12.309,48
18.07.19972.320,232.363,272.270,032.280,79
21.07.19972.259,272.280,792.248,512.259,27
22.07.19972.270,032.313,062.270,032.313,06
23.07.19972.338,172.359,682.330,992.334,58
24.07.19972.334,582.352,512.298,722.298,72
25.07.19972.302,32.302,32.244,932.262,86
28.07.19972.262,862.262,862.209,062.212,65
29.07.19972.212,652.262,862.205,482.259,27
30.07.19972.266,442.313,062.266,442.295,13
31.07.19972.302,32.302,32.295,132.295,13
01.08.19972.295,132.327,412.295,132.316,65
04.08.19972.313,062.316,652.298,722.298,72
05.08.19972.295,132.330,992.295,132.330,99
06.08.19972.320,232.327,412.309,482.327,41
07.08.19972.323,822.384,792.320,232.327,41
08.08.19972.327,412.330,992.252,12.255,68
11.08.19972.2272.255,682.223,412.237,75
12.08.19972.241,342.248,512.241,342.241,34
13.08.19972.241,342.259,272.169,622.194,72
14.08.19972.201,892.205,482.130,172.155,27
15.08.19972.155,272.158,862.133,762.158,86
18.08.19972.133,762.144,512.115,822.137,34
19.08.19972.148,12.162,442.144,512.144,51
20.08.19972.155,272.155,272.130,172.130,17
21.08.19972.140,932.140,932.108,652.115,82
22.08.19972.108,652.130,172.090,722.126,58
25.08.19972.126,582.126,582.126,582.126,58
26.08.19972.126,582.158,862.112,242.155,27
27.08.19972.140,932.162,442.140,932.158,86
28.08.19972.162,442.162,442.1232.123
29.08.19972.115,822.115,822.079,962.101,48
01.09.19972.097,892.108,652.090,722.108,65
02.09.19972.112,242.162,442.112,242.148,1
03.09.19972.173,22.173,22.130,172.130,17
04.09.19972.1232.166,032.115,822.162,44
05.09.19972.158,862.216,242.158,862.187,55
08.09.19972.187,552.191,132.169,622.169,62
09.09.19972.169,622.169,622.137,342.158,86
10.09.19972.162,442.209,062.162,442.187,55
11.09.19972.176,792.176,792.166,032.169,62
12.09.19972.173,22.183,962.169,622.173,2
15.09.19972.191,132.212,652.191,132.201,89
16.09.19972.201,892.2272.191,132.219,82
17.09.19972.237,752.237,752.201,892.201,89
18.09.19972.183,962.230,582.180,382.230,58
19.09.19972.230,582.284,372.230,582.266,44
22.09.19972.273,622.298,722.270,032.291,55
23.09.19972.291,552.298,722.287,962.291,55
24.09.19972.291,552.341,752.291,552.334,58
25.09.19972.341,752.359,682.341,752.359,68
26.09.19972.377,612.589,22.377,612.578,44
29.09.19972.578,442.585,612.517,472.517,47
30.09.19972.513,892.513,892.456,512.474,44
01.10.19972.463,682.506,712.456,512.495,96
02.10.19972.499,542.499,542.402,722.409,89
03.10.19972.409,892.521,062.409,892.499,54
06.10.19972.478,032.499,542.456,512.481,61
07.10.19972.481,612.481,612.427,822.438,58
08.10.19972.445,752.488,782.434,992.460,09
09.10.19972.463,682.517,472.427,822.438,58
10.10.19972.442,162.442,162.417,062.417,06
13.10.19972.420,652.481,612.420,652.463,68
14.10.19972.467,272.470,852.456,512.470,85
15.10.19972.460,092.467,272.445,752.456,51
16.10.19972.463,682.463,682.445,752.463,68
17.10.19972.449,342.513,892.445,752.513,89
20.10.19972.445,752.546,162.445,752.517,47
21.10.19972.517,472.589,22.492,372.499,54
22.10.19972.506,712.528,232.413,472.460,09
23.10.19972.420,652.420,652.330,992.391,96
24.10.19972.438,582.474,442.391,962.402,72
27.10.19972.384,792.395,542.223,412.280,79
28.10.19972.309,482.309,482.087,142.270,03
29.10.19972.374,032.374,032.291,552.323,82
30.10.19972.302,32.316,652.115,822.212,65
31.10.19972.474,442.474,442.230,582.266,44
03.11.19972.320,232.345,342.280,792.295,13
04.11.19972.313,062.341,752.302,32.313,06
05.11.19972.330,992.338,172.105,072.330,99
06.11.19972.259,272.330,992.259,272.330,99
07.11.19972.323,822.327,412.295,132.305,89
10.11.19972.323,822.384,792.323,822.359,68
11.11.19972.305,892.384,792.295,132.384,79
12.11.19972.295,132.323,822.241,342.320,23
13.11.19972.302,32.316,652.262,862.284,37
14.11.19972.305,892.420,652.241,342.280,79
17.11.19972.363,272.366,852.305,892.330,99
18.11.19972.330,992.345,342.316,652.327,41
19.11.19972.345,342.420,652.338,172.420,65
20.11.19972.420,652.564,092.402,722.481,61
21.11.19972.495,962.495,962.452,922.481,61
24.11.19972.481,612.481,612.417,062.427,82
25.11.19972.431,412.445,752.388,372.391,96
26.11.19972.402,722.424,232.381,22.413,47
27.11.19972.452,922.460,092.420,652.456,51
28.11.19972.420,652.452,922.420,652.442,16
01.12.19972.481,612.481,612.445,752.467,27
02.12.19972.510,32.510,32.456,512.488,78
03.12.19972.481,612.528,232.456,512.474,44
04.12.19972.503,132.607,132.492,372.582,02
05.12.19972.564,092.833,052.564,092.653,75
08.12.19972.660,922.779,262.650,162.750,57
09.12.19972.743,42.833,052.739,812.786,43
10.12.19972.793,612.797,192.754,162.797,19
11.12.19972.689,612.754,162.689,612.736,23
12.12.19972.707,542.761,332.707,542.743,4
15.12.19972.732,642.779,262.711,122.718,3
16.12.19972.725,472.736,232.711,122.732,64
17.12.19972.750,572.797,192.743,42.768,5
18.12.19972.761,332.779,262.732,642.757,74
19.12.19972.725,472.746,992.617,882.689,61
22.12.19972.668,092.693,192.642,992.660,92
23.12.19972.650,162.707,542.650,162.707,54
24.12.19972.660,922.689,612.653,752.668,09
25.12.19972.668,092.668,092.668,092.668,09
26.12.19972.668,092.668,092.668,092.668,09
29.12.19972.664,52.703,952.646,572.653,75
30.12.19972.653,752.689,612.646,572.668,09
31.12.19972.689,612.807,952.689,612.772,09