NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
NWG.L: NatWest Group plc Arşiv
2000 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.144,0182
KAPANIŞ 4.162,0954
En Düşük
DÜŞÜK 2.356,1
En Yüksek
YÜKSEK 5.892,93
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2000 | 3.909,79 | 4.030,83 | 3.822,83 | 3.830 |
| 05.01.2000 | 3.747,52 | 3.901,72 | 3.747,52 | 3.865,86 |
| 06.01.2000 | 3.882 | 3.934 | 3.864,07 | 3.873,04 |
| 07.01.2000 | 3.934 | 3.937,59 | 3.887,38 | 3.898,14 |
| 10.01.2000 | 3.887,38 | 3.950,14 | 3.847,93 | 3.930,41 |
| 11.01.2000 | 3.944,76 | 3.944,76 | 3.873,04 | 3.883,79 |
| 12.01.2000 | 3.894,55 | 3.894,55 | 3.736,76 | 3.794,14 |
| 13.01.2000 | 3.894,55 | 3.894,55 | 3.765,45 | 3.772,62 |
| 14.01.2000 | 3.804,9 | 3.804,9 | 3.639,94 | 3.704,49 |
| 17.01.2000 | 3.751,11 | 3.783,38 | 3.686,56 | 3.743,93 |
| 18.01.2000 | 3.747,52 | 3.754,69 | 3.629,18 | 3.665,04 |
| 19.01.2000 | 3.600,49 | 3.677,59 | 3.406,84 | 3.442,7 |
| 20.01.2000 | 3.500,08 | 3.564,63 | 3.478,56 | 3.525,18 |
| 21.01.2000 | 3.514,42 | 3.647,11 | 3.431,94 | 3.611,25 |
| 24.01.2000 | 3.557,45 | 3.776,21 | 3.557,45 | 3.679,38 |
| 25.01.2000 | 3.747,52 | 3.747,52 | 3.604,07 | 3.629,18 |
| 26.01.2000 | 3.643,52 | 3.729,59 | 3.614,83 | 3.711,66 |
| 27.01.2000 | 3.801,31 | 3.935,79 | 3.751,11 | 3.783,38 |
| 28.01.2000 | 3.855,1 | 3.916,07 | 3.772,62 | 3.801,31 |
| 31.01.2000 | 3.801,31 | 3.801,31 | 3.582,56 | 3.593,32 |
| 01.02.2000 | 3.622,01 | 3.729,59 | 3.388,91 | 3.482,15 |
| 02.02.2000 | 3.460,63 | 3.575,39 | 3.442,7 | 3.510,83 |
| 03.02.2000 | 3.812,07 | 3.812,07 | 3.482,15 | 3.607,66 |
| 04.02.2000 | 3.622,01 | 3.650,69 | 3.148,63 | 3.457,04 |
| 07.02.2000 | 3.675,8 | 3.675,8 | 3.442,7 | 3.557,45 |
| 08.02.2000 | 3.661,45 | 4.070,27 | 3.628,28 | 3.776,21 |
| 09.02.2000 | 3.622,01 | 3.657,87 | 3.076,01 | 3.241,87 |
| 10.02.2000 | 3.173,74 | 3.202,43 | 2.911,95 | 3.137,88 |
| 11.02.2000 | 3.220,36 | 3.252,63 | 2.958,57 | 3.123,53 |
| 14.02.2000 | 3.146,84 | 3.148,63 | 2.883,26 | 2.894,02 |
| 15.02.2000 | 2.886,85 | 2.954,98 | 2.732,64 | 2.822,29 |
| 16.02.2000 | 2.850,98 | 2.856,36 | 2.696,78 | 2.797,19 |
| 17.02.2000 | 2.829,47 | 2.829,47 | 2.639,4 | 2.650,16 |
| 18.02.2000 | 2.703,95 | 2.850,98 | 2.660,92 | 2.793,61 |
| 21.02.2000 | 2.911,95 | 2.911,95 | 2.625,06 | 2.635,82 |
| 22.02.2000 | 2.621,47 | 2.664,5 | 2.431,41 | 2.517,47 |
| 23.02.2000 | 2.528,23 | 2.621,47 | 2.506,71 | 2.549,75 |
| 24.02.2000 | 2.585,61 | 2.671,68 | 2.492,37 | 2.506,71 |
| 25.02.2000 | 2.445,27 | 2.686,02 | 2.445,27 | 2.524,65 |
| 28.02.2000 | 2.492,37 | 2.829,47 | 2.485,2 | 2.725,47 |
| 29.02.2000 | 2.782,85 | 3.012,36 | 2.752,37 | 2.987,26 |
| 01.03.2000 | 3.008,77 | 3.055,39 | 2.908,36 | 2.958,57 |
| 02.03.2000 | 2.886,85 | 3.246,18 | 2.881,47 | 3.148,63 |
| 03.03.2000 | 2.886,85 | 3.166,56 | 2.886,85 | 3.087,67 |
| 06.03.2000 | 3.103,81 | 3.238,29 | 3.098,43 | 3.162,98 |
| 07.03.2000 | 3.130,7 | 3.213,18 | 3.024,91 | 3.048,22 |
| 08.03.2000 | 3.055,39 | 3.071,53 | 2.904,78 | 2.954,98 |
| 09.03.2000 | 3.012,36 | 3.012,36 | 2.886,85 | 2.919,12 |
| 10.03.2000 | 2.928,09 | 2.954,98 | 2.850,98 | 2.868,91 |
| 13.03.2000 | 2.831,26 | 2.915,53 | 2.662,71 | 2.764,92 |
| 14.03.2000 | 2.775,68 | 2.897,6 | 2.775,68 | 2.854,57 |
| 15.03.2000 | 2.833,05 | 2.850,98 | 2.730,85 | 2.761,33 |
| 16.03.2000 | 2.806,16 | 3.028,5 | 2.790,02 | 2.944,22 |
| 17.03.2000 | 3.051,81 | 3.102,01 | 2.843,81 | 2.904,78 |
| 20.03.2000 | 2.847,4 | 3.010,57 | 2.833,05 | 2.924,5 |
| 21.03.2000 | 2.911,95 | 2.962,15 | 2.755,95 | 2.775,68 |
| 22.03.2000 | 2.897,6 | 2.897,6 | 2.647,47 | 2.716,5 |
| 23.03.2000 | 2.736,23 | 2.861,74 | 2.725,47 | 2.750,57 |
| 24.03.2000 | 2.772,09 | 2.990,84 | 2.752,37 | 2.902,98 |
| 27.03.2000 | 2.980,09 | 3.048,22 | 2.895,81 | 3.035,67 |
| 28.03.2000 | 3.041,05 | 3.069,74 | 2.965,74 | 3.021,33 |
| 29.03.2000 | 3.041,05 | 3.094,84 | 2.999,81 | 3.057,19 |
| 30.03.2000 | 3.084,08 | 3.227,53 | 3.019,53 | 3.157,6 |
| 31.03.2000 | 3.116,36 | 3.335,11 | 3.107,39 | 3.310,01 |
| 03.04.2000 | 3.234,7 | 3.414,01 | 3.015,95 | 3.392,49 |
| 04.04.2000 | 3.406,84 | 3.718,83 | 2.524,65 | 3.625,59 |
| 05.04.2000 | 3.595,11 | 3.605,87 | 3.356,63 | 3.478,56 |
| 06.04.2000 | 3.403,25 | 3.525,18 | 3.324,36 | 3.482,15 |
| 07.04.2000 | 3.539,52 | 3.539,52 | 3.539,52 | 3.539,52 |
| 10.04.2000 | 3.498,28 | 3.528,77 | 3.386,22 | 3.473,18 |
| 11.04.2000 | 3.473,18 | 3.519,8 | 3.428,35 | 3.449,87 |
| 12.04.2000 | 3.449,87 | 3.561,04 | 3.449,87 | 3.471,39 |
| 13.04.2000 | 3.383,53 | 3.478,56 | 3.369,18 | 3.467,8 |
| 14.04.2000 | 3.406,84 | 3.473,18 | 3.341,39 | 3.376,35 |
| 17.04.2000 | 3.152,22 | 3.385,32 | 3.118,15 | 3.318,98 |
| 18.04.2000 | 3.089,46 | 3.388,91 | 3.089,46 | 3.363,8 |
| 19.04.2000 | 3.089,46 | 3.532,35 | 3.089,46 | 3.422,97 |
| 20.04.2000 | 3.290,29 | 3.556,56 | 3.290,29 | 3.501,87 |
| 25.04.2000 | 3.501,87 | 3.622,01 | 3.421,18 | 3.586,14 |
| 26.04.2000 | 3.665,04 | 3.717,93 | 3.586,14 | 3.686,56 |
| 27.04.2000 | 3.665,04 | 3.665,04 | 3.525,18 | 3.566,42 |
| 28.04.2000 | 3.241,87 | 3.604,07 | 3.241,87 | 3.573,59 |
| 02.05.2000 | 3.528,77 | 3.675,8 | 3.528,77 | 3.595,11 |
| 03.05.2000 | 3.646,21 | 3.646,21 | 3.550,28 | 3.562,83 |
| 04.05.2000 | 3.586,14 | 3.690,14 | 3.535,94 | 3.625,59 |
| 05.05.2000 | 3.622,01 | 3.769,04 | 3.622,01 | 3.742,14 |
| 08.05.2000 | 3.600,49 | 3.751,11 | 3.600,49 | 3.697,31 |
| 09.05.2000 | 3.697,31 | 3.830 | 3.421,18 | 3.620,21 |
| 10.05.2000 | 3.417,59 | 3.740,35 | 3.417,59 | 3.641,73 |
| 11.05.2000 | 3.627,38 | 3.830 | 3.564,63 | 3.817,45 |
| 12.05.2000 | 3.756,49 | 3.926,83 | 3.754,69 | 3.883,79 |
| 15.05.2000 | 3.797,73 | 3.902,62 | 3.797,73 | 3.865,86 |
| 16.05.2000 | 3.933,1 | 3.955,52 | 3.844,35 | 3.928,62 |
| 17.05.2000 | 3.926,83 | 3.926,83 | 3.808,48 | 3.873,04 |
| 18.05.2000 | 3.815,66 | 3.917,86 | 3.815,66 | 3.880,21 |
| 19.05.2000 | 3.930,41 | 3.941,17 | 3.647,11 | 3.923,24 |
| 22.05.2000 | 3.928,62 | 3.967,17 | 3.765,45 | 3.907,1 |
| 23.05.2000 | 3.928,62 | 3.935,79 | 3.837,17 | 3.914,28 |
| 24.05.2000 | 3.930,41 | 3.980,62 | 3.708,07 | 3.955,52 |
| 25.05.2000 | 3.930,41 | 4.059,51 | 3.930,41 | 4.045,17 |
| 26.05.2000 | 4.016,48 | 4.016,48 | 3.895,45 | 3.978,83 |
| 30.05.2000 | 3.421,18 | 4.025,45 | 2.356,1 | 3.962,69 |
| 31.05.2000 | 3.919,65 | 4.005,72 | 3.890,97 | 3.944,76 |
| 01.06.2000 | 3.966,27 | 4.016,48 | 3.919,65 | 4.002,14 |
| 02.06.2000 | 3.980,62 | 4.059,51 | 3.869,45 | 3.944,76 |
| 05.06.2000 | 3.923,24 | 4.048,76 | 3.916,97 | 3.975,24 |
| 06.06.2000 | 3.406,84 | 4.131,24 | 3.406,84 | 4.070,27 |
| 07.06.2000 | 3.951,93 | 4.088,2 | 3.951,93 | 4.048,76 |
| 08.06.2000 | 4.124,07 | 4.124,07 | 3.953,72 | 3.984,21 |
| 09.06.2000 | 3.962,69 | 4.066,69 | 3.916,07 | 3.993,17 |
| 12.06.2000 | 3.994,96 | 4.041,58 | 3.769,04 | 3.898,14 |
| 13.06.2000 | 3.994,96 | 3.994,96 | 3.783,38 | 3.797,73 |
| 14.06.2000 | 3.840,76 | 3.867,66 | 3.743,93 | 3.799,52 |
| 15.06.2000 | 3.779,8 | 3.873,04 | 3.747,52 | 3.819,24 |
| 16.06.2000 | 3.819,24 | 3.887,63 | 3.686,56 | 3.788,76 |
| 19.06.2000 | 3.847,93 | 3.847,93 | 3.693,73 | 3.736,76 |
| 20.06.2000 | 3.687,45 | 3.944,76 | 3.687,45 | 3.808,48 |
| 21.06.2000 | 3.743,93 | 3.858,69 | 3.682,97 | 3.758,28 |
| 22.06.2000 | 3.934 | 3.934 | 3.711,66 | 3.726 |
| 23.06.2000 | 3.729,59 | 3.794,14 | 3.582,56 | 3.657,87 |
| 26.06.2000 | 3.604,07 | 3.682,97 | 3.604,07 | 3.647,11 |
| 27.06.2000 | 3.675,8 | 3.704,49 | 3.632,76 | 3.693,73 |
| 28.06.2000 | 3.697,31 | 3.819,24 | 3.675,8 | 3.786,97 |
| 29.06.2000 | 3.830 | 3.944,76 | 3.765,45 | 3.883,79 |
| 30.06.2000 | 4.058,62 | 4.058,62 | 3.665,04 | 3.966,27 |
| 03.07.2000 | 3.962,69 | 3.962,69 | 3.847,04 | 3.901,72 |
| 04.07.2000 | 3.830 | 3.941,17 | 3.830 | 3.873,04 |
| 05.07.2000 | 3.837,17 | 3.908,9 | 3.639,94 | 3.679,38 |
| 06.07.2000 | 3.679,38 | 3.786,97 | 3.665,04 | 3.740,35 |
| 07.07.2000 | 3.740,35 | 3.819,24 | 3.704,49 | 3.786,97 |
| 10.07.2000 | 3.783,38 | 3.794,14 | 3.722,42 | 3.729,59 |
| 11.07.2000 | 3.786,97 | 3.830 | 3.722,42 | 3.783,38 |
| 12.07.2000 | 3.504,56 | 3.654,28 | 3.504,56 | 3.614,83 |
| 13.07.2000 | 3.639,94 | 3.783,38 | 3.593,32 | 3.697,31 |
| 14.07.2000 | 3.665,04 | 3.801,31 | 3.665,04 | 3.801,31 |
| 17.07.2000 | 3.822,83 | 3.822,83 | 3.729,59 | 3.779,8 |
| 18.07.2000 | 3.726 | 3.815,66 | 3.711,66 | 3.783,38 |
| 19.07.2000 | 3.776,21 | 3.865,86 | 3.754,69 | 3.855,1 |
| 20.07.2000 | 3.930,41 | 3.930,41 | 3.586,14 | 3.908,9 |
| 21.07.2000 | 3.779,8 | 4.020,96 | 3.765,45 | 3.908,9 |
| 24.07.2000 | 3.883,79 | 3.935,79 | 3.847,93 | 3.869,45 |
| 25.07.2000 | 3.783,38 | 3.908,9 | 3.783,38 | 3.837,17 |
| 26.07.2000 | 3.819,24 | 3.878,41 | 3.787,86 | 3.797,73 |
| 27.07.2000 | 3.636,35 | 3.812,07 | 3.604,07 | 3.604,07 |
| 28.07.2000 | 3.654,28 | 3.672,21 | 3.557,45 | 3.657,87 |
| 31.07.2000 | 3.682,97 | 3.783,38 | 3.662,35 | 3.772,62 |
| 01.08.2000 | 3.815,66 | 4.220,89 | 3.815,66 | 4.195,79 |
| 02.08.2000 | 4.195,79 | 4.572,33 | 4.195,79 | 4.464,75 |
| 03.08.2000 | 4.195,79 | 4.464,75 | 4.195,79 | 4.321,3 |
| 04.08.2000 | 4.321,3 | 4.375,1 | 4.249,58 | 4.349,99 |
| 07.08.2000 | 4.375,1 | 4.608,19 | 4.321,3 | 4.575,92 |
| 08.08.2000 | 4.482,68 | 4.579,51 | 4.468,33 | 4.529,3 |
| 09.08.2000 | 4.414,54 | 4.644,06 | 4.414,54 | 4.615,37 |
| 10.08.2000 | 4.611,78 | 4.611,78 | 4.138,41 | 4.525,71 |
| 11.08.2000 | 4.497,02 | 4.629,71 | 4.475,51 | 4.572,33 |
| 14.08.2000 | 4.601,02 | 4.646,38 | 4.497,02 | 4.633,3 |
| 15.08.2000 | 4.644,06 | 4.748,05 | 4.489,85 | 4.690,68 |
| 16.08.2000 | 4.715,78 | 4.798,26 | 4.317,72 | 4.780,33 |
| 17.08.2000 | 4.794,67 | 4.895,09 | 4.697,85 | 4.859,22 |
| 18.08.2000 | 4.687,09 | 4.848,47 | 4.687,09 | 4.783,92 |
| 21.08.2000 | 4.783,92 | 4.827,85 | 4.608,19 | 4.773,16 |
| 22.08.2000 | 4.755,23 | 4.938,12 | 4.740,88 | 4.905,84 |
| 23.08.2000 | 4.905,84 | 4.909,43 | 4.758,81 | 4.826,95 |
| 24.08.2000 | 4.938,12 | 4.938,12 | 4.661,99 | 4.719,36 |
| 25.08.2000 | 4.590,26 | 4.783,92 | 4.590,26 | 4.629,71 |
| 29.08.2000 | 4.590,26 | 4.669,16 | 4.536,47 | 4.565,16 |
| 30.08.2000 | 4.597,44 | 4.597,44 | 4.378,68 | 4.518,54 |
| 31.08.2000 | 4.461,16 | 4.500,61 | 4.430,68 | 4.461,16 |
| 01.09.2000 | 4.507,78 | 4.535,58 | 4.407,37 | 4.428,89 |
| 04.09.2000 | 4.461,16 | 4.841,29 | 4.410,96 | 4.601,02 |
| 05.09.2000 | 4.590,26 | 4.748,05 | 4.590,26 | 4.712,19 |
| 06.09.2000 | 4.765,98 | 4.765,98 | 4.653,02 | 4.715,78 |
| 08.09.2000 | 4.708,61 | 4.776,74 | 4.665,57 | 4.737,3 |
| 11.09.2000 | 4.769,57 | 4.834,12 | 4.715,78 | 4.769,57 |
| 14.09.2000 | 4.841,29 | 4.973,98 | 4.798,26 | 4.959,64 |
| 15.09.2000 | 4.859,22 | 5.042,12 | 4.859,22 | 5.020,6 |
| 18.09.2000 | 5.121,01 | 5.121,01 | 4.905,84 | 4.952,46 |
| 19.09.2000 | 4.862,81 | 5.002,67 | 4.862,81 | 4.905,84 |
| 20.09.2000 | 4.934,53 | 4.995,5 | 4.852,05 | 4.959,64 |
| 21.09.2000 | 4.934,53 | 5.085,15 | 4.902,26 | 5.056,46 |
| 22.09.2000 | 5.049,29 | 5.271,63 | 4.948,88 | 5.271,63 |
| 25.09.2000 | 5.268,04 | 5.268,04 | 5.081,57 | 5.099,5 |
| 26.09.2000 | 5.268,04 | 5.268,04 | 5.045,7 | 5.131,77 |
| 27.09.2000 | 5.110,25 | 5.232,18 | 5.020,6 | 5.203,49 |
| 28.09.2000 | 5.199,91 | 5.318,25 | 5.156,87 | 5.253,7 |
| 29.09.2000 | 5.128,19 | 5.185,56 | 5.060,05 | 5.121,01 |
| 02.10.2000 | 5.171,22 | 5.189,15 | 5.086,94 | 5.117,43 |
| 03.10.2000 | 5.153,29 | 5.171,22 | 5.070,81 | 5.164,05 |
| 04.10.2000 | 5.114,74 | 5.350,53 | 5.110,25 | 5.332,6 |
| 05.10.2000 | 5.368,46 | 5.368,46 | 5.214,25 | 5.346,94 |
| 06.10.2000 | 5.368,46 | 5.368,46 | 5.253,7 | 5.325,42 |
| 09.10.2000 | 5.178,39 | 5.303,91 | 5.178,39 | 5.228,6 |
| 10.10.2000 | 5.271,63 | 5.271,63 | 4.798,26 | 4.805,43 |
| 11.10.2000 | 4.981,15 | 4.981,15 | 4.511,37 | 4.658,4 |
| 12.10.2000 | 4.690,68 | 4.970,4 | 4.653,02 | 4.783,92 |
| 13.10.2000 | 4.751,64 | 4.823,36 | 4.669,16 | 4.823,36 |
| 16.10.2000 | 4.819,78 | 5.020,6 | 4.787,5 | 5.009,84 |
| 17.10.2000 | 4.956,05 | 5.138,94 | 4.939,91 | 4.984,74 |
| 18.10.2000 | 5.017,01 | 5.017,01 | 4.719,36 | 4.966,81 |
| 19.10.2000 | 4.973,98 | 5.189,15 | 4.959,64 | 5.049,29 |
| 20.10.2000 | 4.981,15 | 5.131,77 | 4.973,98 | 5.038,53 |
| 23.10.2000 | 5.128,19 | 5.257,29 | 5.020,6 | 5.257,29 |
| 24.10.2000 | 5.239,36 | 5.313,77 | 5.038,53 | 5.268,04 |
| 25.10.2000 | 5.285,98 | 5.372,04 | 5.232,18 | 5.357,7 |
| 26.10.2000 | 5.343,35 | 5.401,63 | 5.240,25 | 5.268,04 |
| 27.10.2000 | 5.307,49 | 5.391,77 | 5.253,7 | 5.361,28 |
| 30.10.2000 | 5.368,46 | 5.447,35 | 5.303,91 | 5.400,73 |
| 31.10.2000 | 5.422,25 | 5.630,25 | 5.422,25 | 5.547,76 |
| 01.11.2000 | 5.587,21 | 5.701,97 | 5.436,59 | 5.630,25 |
| 02.11.2000 | 5.560,32 | 5.892,93 | 5.560,32 | 5.777,28 |
| 03.11.2000 | 5.560,32 | 5.805,97 | 5.470,66 | 5.601,56 |
| 06.11.2000 | 5.641,9 | 5.684,93 | 5.483,21 | 5.576,45 |
| 07.11.2000 | 5.615,9 | 5.637,42 | 5.486,8 | 5.547,76 |
| 08.11.2000 | 5.508,32 | 5.528,94 | 5.386,39 | 5.422,25 |
| 09.11.2000 | 5.411,49 | 5.450,94 | 5.285,98 | 5.375,63 |
| 10.11.2000 | 5.375,63 | 5.497,56 | 5.329,01 | 5.450,94 |
| 13.11.2000 | 5.296,73 | 5.461,7 | 5.264,46 | 5.289,56 |
| 14.11.2000 | 5.289,56 | 5.468,87 | 5.277,01 | 5.418,66 |
| 15.11.2000 | 5.289,56 | 5.562,11 | 5.289,56 | 5.504,73 |
| 16.11.2000 | 5.522,66 | 5.630,25 | 5.373,84 | 5.468,87 |
| 17.11.2000 | 5.486,8 | 5.544,18 | 5.329,01 | 5.343,35 |
| 20.11.2000 | 5.365,77 | 5.411,49 | 5.246,53 | 5.264,46 |
| 21.11.2000 | 5.316,46 | 5.336,18 | 5.221,43 | 5.325,42 |
| 22.11.2000 | 5.296,73 | 5.307,49 | 5.074,39 | 5.081,57 |
| 23.11.2000 | 5.092,32 | 5.450,94 | 5.011,64 | 5.056,46 |
| 24.11.2000 | 5.110,25 | 5.142,53 | 4.966,81 | 5.103,08 |
| 27.11.2000 | 5.138,94 | 5.314,66 | 5.092,32 | 5.250,11 |
| 28.11.2000 | 5.289,56 | 5.289,56 | 5.074,39 | 5.128,19 |
| 29.11.2000 | 5.100,39 | 5.116,53 | 4.886,12 | 5.002,67 |
| 30.11.2000 | 5.011,64 | 5.235,77 | 4.984,74 | 5.199,91 |
| 01.12.2000 | 5.235,77 | 5.257,29 | 5.110,25 | 5.171,22 |
| 04.12.2000 | 5.156,87 | 5.181,98 | 5.052,88 | 5.128,19 |
| 05.12.2000 | 5.164,05 | 5.207,08 | 5.063,63 | 5.113,84 |
| 06.12.2000 | 5.189,15 | 5.300,32 | 5.189,15 | 5.210,67 |
| 07.12.2000 | 5.164,05 | 5.199,91 | 5.128,19 | 5.138,94 |
| 08.12.2000 | 5.117,43 | 5.210,67 | 5.117,43 | 5.164,05 |
| 11.12.2000 | 5.110,25 | 5.540,59 | 5.110,25 | 5.540,59 |
| 12.12.2000 | 5.558,52 | 5.637,42 | 5.415,08 | 5.415,08 |
| 13.12.2000 | 5.461,7 | 5.709,14 | 5.458,11 | 5.558,52 |
| 14.12.2000 | 5.601,56 | 5.709,14 | 5.311,08 | 5.357,7 |
| 15.12.2000 | 5.393,56 | 5.529,83 | 5.346,94 | 5.357,7 |
| 18.12.2000 | 5.343,35 | 5.551,35 | 5.343,35 | 5.515,49 |
| 19.12.2000 | 5.450,94 | 5.737,83 | 5.450,94 | 5.719,9 |
| 20.12.2000 | 5.648,18 | 5.701,97 | 5.547,76 | 5.594,38 |
| 21.12.2000 | 5.594,38 | 5.791,62 | 5.594,38 | 5.734,24 |
| 22.12.2000 | 5.745 | 5.745 | 5.612,31 | 5.658,93 |
| 27.12.2000 | 5.615,9 | 5.684,04 | 5.572,87 | 5.666,11 |
| 28.12.2000 | 5.709,14 | 5.716,31 | 5.655,35 | 5.658,93 |