Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.866,718
KAPANIŞ 1.864,5338

En Düşük

DÜŞÜK 1.663,97

En Yüksek

YÜKSEK 2.137,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19962.101,482.101,482.101,482.101,48
02.01.19962.112,242.112,242.065,622.087,14
03.01.19962.101,482.126,582.101,482.108,65
04.01.19962.1232.126,582.069,22.069,2
05.01.19962.044,12.058,452.033,342.058,45
08.01.19962.054,862.079,962.054,862.079,96
09.01.19962.079,962.087,142.040,522.040,52
10.01.19962.015,412.022,581.986,721.997,48
11.01.19961.986,721.986,721.961,621.968,79
12.01.19961.975,971.975,971.950,861.954,45
15.01.19961.958,031.958,031.932,931.943,69
16.01.19961.950,861.986,721.950,861.986,72
17.01.19961.993,92.015,411.986,721.997,48
18.01.19962.011,832.051,272.001,072.047,69
19.01.19962.062,032.062,032.044,12.051,27
22.01.19962.051,272.087,142.051,272.083,55
23.01.19962.079,962.083,552.076,382.083,55
24.01.19962.083,552.108,652.079,962.108,65
25.01.19962.105,072.112,242.072,792.112,24
26.01.19962.112,242.137,342.112,242.119,41
29.01.19962.1232.1232.105,072.105,07
30.01.19962.097,892.097,892.026,172.026,17
31.01.19962.033,342.033,341.993,92.001,07
01.02.19962.001,072.054,862.001,072.026,17
02.02.19962.026,172.026,172.004,652.022,58
05.02.19962.015,412.022,581.990,311.993,9
06.02.19961.997,481.997,481.983,141.993,9
07.02.19962.001,072.004,651.990,312.001,07
08.02.19962.001,072.004,651.950,861.961,62
09.02.19961.965,211.968,791.954,451.958,03
12.02.19961.958,031.961,621.943,691.958,03
13.02.19961.965,211.997,481.961,621.990,31
14.02.19961.997,481.997,481.972,381.983,14
15.02.19961.983,142.033,341.983,142.033,34
16.02.19962.033,342.108,652.033,342.076,38
19.02.19962.097,892.115,822.094,312.097,89
20.02.19962.101,482.101,482.033,342.069,2
21.02.19962.058,452.094,312.058,452.094,31
22.02.19962.097,892.097,892.083,552.083,55
23.02.19962.083,552.083,552.065,622.065,62
26.02.19962.065,622.072,792.008,242.015,41
27.02.19962.015,412.033,342.008,242.011,83
28.02.19962.004,652.004,651.972,381.972,38
29.02.19961.975,971.983,141.975,971.979,55
01.03.19961.986,722.008,241.986,721.997,48
04.03.19961.997,481.997,481.993,91.997,48
05.03.19961.997,481.997,481.979,551.993,9
06.03.19961.997,482.004,651.993,92.001,07
07.03.19962.001,072.001,071.975,971.983,14
08.03.19961.979,552.001,071.958,031.958,03
11.03.19961.925,761.929,351.889,91.900,66
12.03.19961.918,591.918,591.836,111.836,11
13.03.19961.850,451.854,041.839,691.839,69
14.03.19961.843,281.904,241.839,691.904,24
15.03.19961.9151.9151.871,971.871,97
18.03.19961.879,141.918,591.879,141.918,59
19.03.19961.943,691.968,791.936,521.954,45
20.03.19961.954,451.961,621.925,761.925,76
21.03.19961.922,171.925,761.900,661.900,66
22.03.19961.893,481.893,481.857,621.871,97
25.03.19961.871,971.875,551.832,521.850,45
26.03.19961.846,861.846,861.807,421.807,42
27.03.19961.800,241.807,421.789,491.796,66
28.03.19961.789,491.789,491.764,381.785,9
29.03.19961.785,91.785,91.746,451.746,45
01.04.19961.735,691.807,421.735,691.807,42
02.04.19961.818,171.818,171.796,661.796,66
03.04.19961.796,661.796,661.771,551.771,55
04.04.19961.775,141.785,91.771,551.771,55
08.04.19961.771,551.771,551.771,551.771,55
09.04.19961.757,211.767,971.750,041.760,8
10.04.19961.771,551.8111.771,551.807,42
11.04.19961.796,661.821,761.793,071.807,42
12.04.19961.825,351.825,351.796,661.796,66
15.04.19961.800,241.807,421.796,661.807,42
16.04.19961.818,171.854,041.818,171.854,04
17.04.19961.854,041.854,041.843,281.850,45
18.04.19961.846,861.861,211.836,111.836,11
19.04.19961.836,111.861,211.832,521.861,21
22.04.19961.864,791.864,791.857,621.857,62
23.04.19961.854,041.864,791.846,861.846,86
24.04.19961.846,861.850,451.803,831.828,93
25.04.19961.821,761.825,351.818,171.825,35
26.04.19961.828,931.875,551.828,931.871,97
29.04.19961.871,971.871,971.861,211.861,21
30.04.19961.864,791.868,381.857,621.861,21
01.05.19961.871,971.871,971.825,351.825,35
02.05.19961.828,931.836,111.785,91.785,9
03.05.19961.828,931.864,791.821,761.861,21
06.05.19961.861,211.861,211.861,211.861,21
07.05.19961.861,211.871,971.857,621.871,97
08.05.19961.864,791.911,411.864,791.889,9
09.05.19961.907,831.907,831.879,141.879,14
10.05.19961.879,141.886,311.871,971.886,31
13.05.19961.861,211.868,381.861,211.864,79
14.05.19961.868,381.929,351.868,381.929,35
15.05.19961.932,931.943,691.900,661.915
16.05.19961.911,411.911,411.889,91.904,24
17.05.19961.907,831.979,551.897,071.979,55
20.05.19961.968,791.968,791.922,171.922,17
21.05.19961.925,761.925,761.907,831.922,17
22.05.19961.918,591.918,591.889,91.900,66
23.05.19961.907,831.932,931.893,481.893,48
24.05.19961.875,551.893,481.857,621.886,31
27.05.19961.886,311.886,311.886,311.886,31
28.05.19961.882,731.889,91.875,551.875,55
29.05.19961.868,381.897,071.864,791.897,07
30.05.19961.893,481.897,071.854,041.871,97
31.05.19961.875,551.886,311.864,791.871,97
03.06.19961.871,971.889,91.868,381.889,9
04.06.19961.893,481.932,931.893,481.932,93
05.06.19961.936,521.940,11.929,351.932,93
06.06.19961.932,931.940,11.907,831.907,83
07.06.19961.900,661.900,661.825,351.825,35
10.06.19961.843,281.850,451.818,171.828,93
11.06.19961.818,171.868,381.8111.854,04
12.06.19961.857,621.893,481.857,621.871,97
13.06.19961.882,731.882,731.861,211.882,73
14.06.19961.879,141.886,311.832,521.850,45
17.06.19961.850,451.850,451.836,111.836,11
18.06.19961.836,111.836,111.8111.814,59
19.06.19961.814,591.828,931.803,831.821,76
20.06.19961.821,761.828,931.793,071.800,24
21.06.19961.796,661.8111.785,91.789,49
24.06.19961.796,661.796,661.764,381.771,55
25.06.19961.764,381.793,071.750,041.750,04
26.06.19961.750,041.778,731.750,041.778,73
27.06.19961.753,621.767,971.742,871.757,21
28.06.19961.760,81.785,91.757,211.767,97
01.07.19961.764,381.767,971.742,871.746,45
02.07.19961.760,81.764,381.757,211.757,21
03.07.19961.757,211.760,81.750,041.750,04
04.07.19961.760,81.775,141.750,041.771,55
05.07.19961.793,071.836,111.775,141.796,66
08.07.19961.785,91.796,661.764,381.767,97
09.07.19961.767,971.785,91.764,381.775,14
10.07.19961.778,731.796,661.767,971.785,9
11.07.19961.796,661.803,831.771,551.771,55
12.07.19961.771,551.771,551.757,211.757,21
15.07.19961.757,211.757,211.742,871.742,87
16.07.19961.717,761.724,941.678,321.692,66
17.07.19961.692,661.703,421.678,321.696,25
18.07.19961.692,661.739,281.678,321.739,28
19.07.19961.753,621.775,141.753,621.760,8
22.07.19961.760,81.764,381.739,281.739,28
23.07.19961.735,691.746,451.728,521.728,52
24.07.19961.710,591.721,351.689,071.714,18
25.07.19961.724,941.739,281.714,181.724,94
26.07.19961.735,691.746,451.710,591.714,18
29.07.19961.724,941.724,941.699,831.714,18
30.07.19961.692,661.699,831.678,321.685,49
31.07.19961.699,831.7071.671,141.685,49
01.08.19961.678,321.721,351.678,321.717,76
02.08.19961.735,691.785,91.724,941.778,73
05.08.19961.778,731.793,071.767,971.778,73
06.08.19961.785,91.825,351.775,141.818,17
07.08.19961.821,761.846,861.821,761.836,11
08.08.19961.839,691.839,691.807,421.807,42
09.08.19961.807,421.8111.796,661.800,24
12.08.19961.803,831.8111.793,071.796,66
13.08.19961.814,591.828,931.814,591.825,35
14.08.19961.814,591.828,931.800,241.811
15.08.19961.807,421.836,111.803,831.821,76
16.08.19961.825,351.861,211.825,351.846,86
19.08.19961.861,211.861,211.832,521.832,52
20.08.19961.839,691.854,041.832,521.843,28
21.08.19961.854,041.857,621.839,691.850,45
22.08.19961.839,691.861,211.839,691.850,45
23.08.19961.839,691.850,451.814,591.814,59
26.08.19961.814,591.814,591.814,591.814,59
27.08.19961.807,421.807,421.785,91.785,9
28.08.19961.771,551.814,591.767,971.803,83
29.08.19961.803,831.807,421.757,211.767,97
30.08.19961.757,211.803,831.739,281.753,62
02.09.19961.750,041.757,211.750,041.750,04
03.09.19961.742,871.742,871.728,521.728,52
04.09.19961.732,111.732,111.699,831.714,18
05.09.19961.717,761.735,691.717,761.732,11
06.09.19961.732,111.742,871.714,181.721,35
09.09.19961.732,111.757,211.724,941.753,62
10.09.19961.767,971.789,491.760,81.760,8
11.09.19961.760,81.760,81.746,451.746,45
12.09.19961.753,621.753,621.746,451.750,04
13.09.19961.753,621.757,211.742,871.753,62
16.09.19961.764,381.767,971.757,211.757,21
17.09.19961.764,381.782,311.757,211.771,55
18.09.19961.771,551.771,551.753,621.753,62
19.09.19961.753,621.753,621.742,871.746,45
20.09.19961.750,041.753,621.732,111.735,69
23.09.19961.735,691.735,691.689,071.689,07
24.09.19961.692,661.699,831.663,971.689,07
25.09.19961.717,761.742,871.717,761.735,69
26.09.19961.742,871.771,551.742,871.767,97
27.09.19961.767,971.793,071.760,81.760,8
30.09.19961.757,211.760,81.753,621.753,62
01.10.19961.764,381.807,421.764,381.793,07
02.10.19961.832,521.854,041.828,931.850,45
03.10.19961.854,041.879,141.854,041.868,38
04.10.19961.864,791.904,241.864,791.897,07
07.10.19961.9151.9151.868,381.868,38
08.10.19961.871,971.871,971.843,281.871,97
09.10.19961.871,971.897,071.871,971.886,31
10.10.19961.889,91.893,481.882,731.882,73
11.10.19961.882,731.889,91.882,731.889,9
14.10.19961.889,91.922,171.889,91.918,59
15.10.19961.9151.9151.871,971.871,97
16.10.19961.868,381.879,141.854,041.854,04
17.10.19961.864,791.871,971.839,691.843,28
18.10.19961.846,861.857,621.846,861.846,86
21.10.19961.850,451.850,451.836,111.839,69
22.10.19961.836,111.846,861.818,171.818,17
23.10.19961.818,171.818,171.782,311.782,31
24.10.19961.782,311.793,071.771,551.775,14
25.10.19961.775,141.836,111.775,141.828,93
28.10.19961.836,111.850,451.8111.811
29.10.19961.800,241.821,761.800,241.821,76
30.10.19961.832,521.850,451.814,591.821,76
31.10.19961.821,761.846,861.818,171.825,35
01.11.19961.828,931.832,521.807,421.814,59
04.11.19961.814,591.814,591.803,831.803,83
05.11.19961.800,241.803,831.785,91.789,49
06.11.19961.803,831.803,831.771,551.778,73
07.11.19961.782,311.782,311.750,041.753,62
08.11.19961.757,211.757,211.739,281.742,87
11.11.19961.742,871.742,871.728,521.728,52
12.11.19961.732,111.750,041.732,111.746,45
13.11.19961.746,451.757,211.746,451.750,04
14.11.19961.757,211.771,551.757,211.771,55
15.11.19961.778,731.796,661.778,731.793,07
18.11.19961.793,071.793,071.775,141.782,31
19.11.19961.782,311.782,311.771,551.782,31
20.11.19961.796,661.814,591.789,491.811
21.11.19961.8111.814,591.807,421.807,42
22.11.19961.814,591.868,381.814,591.854,04
25.11.19961.879,141.882,731.864,791.875,55
26.11.19961.911,411.911,411.886,311.886,31
27.11.19961.886,311.911,411.871,971.871,97
28.11.19961.897,071.900,661.893,481.893,48
29.11.19961.897,071.907,831.879,141.879,14
02.12.19961.879,141.879,141.850,451.850,45
03.12.19961.850,451.871,971.850,451.864,79
04.12.19961.857,621.875,551.846,861.875,55
05.12.19961.875,551.925,761.875,551.915
06.12.19961.886,311.889,91.818,171.850,45
09.12.19961.825,351.854,041.818,171.854,04
10.12.19961.875,551.9151.875,551.900,66
11.12.19961.889,91.889,91.857,621.871,97
12.12.19961.875,551.911,411.875,551.889,9
13.12.19961.886,311.925,761.864,791.925,76
16.12.19961.936,521.950,861.9151.922,17
17.12.19961.9151.940,11.9151.922,17
18.12.19961.925,761.932,931.904,241.915
19.12.19961.918,591.922,171.9151.918,59
20.12.19961.940,11.950,861.918,591.936,52
23.12.19961.936,521.950,861.936,521.950,86
24.12.19961.950,861.961,621.950,861.958,03
25.12.19961.958,031.958,031.958,031.958,03
26.12.19961.958,031.958,031.958,031.958,03
27.12.19961.958,031.983,141.958,031.983,14
30.12.19961.993,92.033,341.990,312.011,83
31.12.19962.011,832.022,582.011,832.019