NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
NWG.L: NatWest Group plc Arşiv
1999 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.532,7884
KAPANIŞ 4.529,4382
En Düşük
DÜŞÜK 3.388,91
En Yüksek
YÜKSEK 5.379,22
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1999 | 3.442,7 | 3.474,97 | 3.388,91 | 3.449,87 |
| 05.01.1999 | 3.478,56 | 3.564,63 | 3.453,46 | 3.539,52 |
| 06.01.1999 | 3.632,76 | 3.847,93 | 3.596,9 | 3.837,17 |
| 07.01.1999 | 3.808,48 | 3.905,31 | 3.786,97 | 3.890,97 |
| 08.01.1999 | 3.894,55 | 3.977,03 | 3.873,04 | 3.898,14 |
| 11.01.1999 | 3.908,9 | 3.919,65 | 3.830 | 3.869,45 |
| 12.01.1999 | 3.855,1 | 3.890,97 | 3.812,07 | 3.855,1 |
| 13.01.1999 | 3.790,55 | 3.819,24 | 3.586,14 | 3.690,14 |
| 14.01.1999 | 3.535,94 | 3.693,73 | 3.535,94 | 3.675,8 |
| 15.01.1999 | 3.665,04 | 3.837,17 | 3.568,21 | 3.819,24 |
| 18.01.1999 | 3.801,31 | 3.991,38 | 3.801,31 | 3.980,62 |
| 19.01.1999 | 3.908,9 | 4.038 | 3.908,9 | 3.951,93 |
| 20.01.1999 | 4.016,48 | 4.048,76 | 3.973,45 | 4.027,24 |
| 21.01.1999 | 3.962,69 | 4.077,45 | 3.944,76 | 4.030,83 |
| 22.01.1999 | 3.980,62 | 4.027,24 | 3.801,31 | 3.844,35 |
| 25.01.1999 | 3.700,9 | 3.747,52 | 3.657,87 | 3.675,8 |
| 26.01.1999 | 3.672,21 | 3.722,42 | 3.521,59 | 3.586,14 |
| 27.01.1999 | 3.586,14 | 3.700,9 | 3.586,14 | 3.686,56 |
| 28.01.1999 | 3.679,38 | 3.944,76 | 3.675,8 | 3.844,35 |
| 29.01.1999 | 3.855,1 | 3.905,31 | 3.812,07 | 3.862,28 |
| 01.02.1999 | 3.862,28 | 3.862,28 | 3.862,28 | 3.862,28 |
| 02.02.1999 | 3.837,17 | 4.131,24 | 3.837,17 | 4.016,48 |
| 03.02.1999 | 4.098,96 | 4.274,68 | 4.088,2 | 4.245,99 |
| 04.02.1999 | 4.303,37 | 4.375,1 | 4.091,79 | 4.142 |
| 05.02.1999 | 4.041,58 | 4.292,61 | 4.041,58 | 4.267,51 |
| 08.02.1999 | 4.267,51 | 4.267,51 | 4.267,51 | 4.267,51 |
| 09.02.1999 | 4.202,96 | 4.231,65 | 4.095,38 | 4.149,17 |
| 10.02.1999 | 4.149,17 | 4.149,17 | 4.149,17 | 4.149,17 |
| 11.02.1999 | 4.149,17 | 4.149,17 | 4.149,17 | 4.149,17 |
| 12.02.1999 | 4.159,93 | 4.321,3 | 4.145,58 | 4.281,86 |
| 15.02.1999 | 4.228,06 | 4.457,58 | 4.213,72 | 4.403,78 |
| 16.02.1999 | 4.407,37 | 4.543,64 | 4.407,37 | 4.439,65 |
| 17.02.1999 | 4.375,1 | 4.418,13 | 4.170,69 | 4.335,65 |
| 18.02.1999 | 4.278,27 | 4.393,03 | 4.231,65 | 4.393,03 |
| 19.02.1999 | 4.303,37 | 4.410,96 | 4.224,48 | 4.357,16 |
| 22.02.1999 | 4.357,16 | 4.357,16 | 4.357,16 | 4.357,16 |
| 23.02.1999 | 4.385,85 | 4.464,75 | 4.360,75 | 4.446,82 |
| 24.02.1999 | 4.389,44 | 4.575,92 | 4.382,27 | 4.453,99 |
| 25.02.1999 | 4.335,65 | 4.461,16 | 4.321,3 | 4.414,54 |
| 26.02.1999 | 4.385,85 | 4.464,75 | 4.339,23 | 4.357,16 |
| 01.03.1999 | 4.421,72 | 4.453,99 | 4.088,2 | 4.088,2 |
| 02.03.1999 | 4.195,79 | 4.299,79 | 4.167,1 | 4.281,86 |
| 03.03.1999 | 4.281,86 | 4.281,86 | 4.281,86 | 4.281,86 |
| 04.03.1999 | 4.303,37 | 4.375,1 | 4.253,17 | 4.310,54 |
| 05.03.1999 | 4.145,58 | 4.618,95 | 4.145,58 | 4.618,95 |
| 08.03.1999 | 4.464,75 | 4.644,06 | 4.410,96 | 4.475,51 |
| 09.03.1999 | 4.493,44 | 4.554,4 | 4.385,85 | 4.439,65 |
| 10.03.1999 | 4.482,68 | 4.511,37 | 4.414,54 | 4.439,65 |
| 11.03.1999 | 4.504,2 | 4.568,75 | 4.439,65 | 4.439,65 |
| 12.03.1999 | 4.518,54 | 4.554,4 | 4.410,96 | 4.536,47 |
| 15.03.1999 | 4.550,82 | 4.575,92 | 4.375,1 | 4.479,09 |
| 16.03.1999 | 4.557,99 | 4.647,64 | 4.500,61 | 4.626,13 |
| 17.03.1999 | 4.597,44 | 4.687,09 | 4.575,92 | 4.608,19 |
| 18.03.1999 | 4.611,78 | 4.618,95 | 4.464,75 | 4.618,95 |
| 19.03.1999 | 4.676,33 | 4.694,26 | 4.593,85 | 4.647,64 |
| 22.03.1999 | 4.550,82 | 4.697,85 | 4.550,82 | 4.687,09 |
| 23.03.1999 | 4.644,06 | 4.905,84 | 4.590,26 | 4.618,95 |
| 24.03.1999 | 4.518,54 | 4.697,85 | 4.482,68 | 4.507,78 |
| 25.03.1999 | 4.482,68 | 4.708,61 | 4.482,68 | 4.636,88 |
| 26.03.1999 | 4.762,4 | 4.762,4 | 4.536,47 | 4.626,13 |
| 29.03.1999 | 4.622,54 | 4.726,54 | 4.622,54 | 4.726,54 |
| 30.03.1999 | 4.787,5 | 4.787,5 | 4.615,37 | 4.690,68 |
| 31.03.1999 | 4.733,71 | 4.877,16 | 4.601,02 | 4.834,12 |
| 01.04.1999 | 4.769,57 | 4.869,98 | 4.769,57 | 4.805,43 |
| 05.04.1999 | 4.805,43 | 4.805,43 | 4.805,43 | 4.805,43 |
| 06.04.1999 | 4.801,85 | 4.923,78 | 4.737,3 | 4.737,3 |
| 07.04.1999 | 4.859,22 | 4.938,12 | 4.841,29 | 4.877,16 |
| 08.04.1999 | 4.819,78 | 4.966,81 | 4.819,78 | 4.859,22 |
| 09.04.1999 | 4.866,4 | 4.916,6 | 4.841,29 | 4.852,05 |
| 12.04.1999 | 4.791,09 | 4.923,78 | 4.791,09 | 4.884,33 |
| 13.04.1999 | 4.895,09 | 5.181,98 | 4.895,09 | 5.117,43 |
| 14.04.1999 | 5.110,25 | 5.264,46 | 4.984,74 | 5.181,98 |
| 15.04.1999 | 5.185,56 | 5.318,25 | 5.164,05 | 5.232,18 |
| 16.04.1999 | 5.164,05 | 5.260,87 | 5.128,19 | 5.181,98 |
| 19.04.1999 | 5.199,91 | 5.314,66 | 5.106,67 | 5.250,11 |
| 20.04.1999 | 5.138,94 | 5.210,67 | 5.081,57 | 5.124,6 |
| 21.04.1999 | 5.142,53 | 5.146,12 | 4.963,22 | 4.988,33 |
| 22.04.1999 | 5.027,77 | 5.074,39 | 4.966,81 | 5.056,46 |
| 23.04.1999 | 5.081,57 | 5.117,43 | 5.013,43 | 5.060,05 |
| 26.04.1999 | 5.095,91 | 5.095,91 | 4.930,95 | 5.038,53 |
| 27.04.1999 | 4.966,81 | 5.210,67 | 4.966,81 | 5.174,81 |
| 28.04.1999 | 5.217,84 | 5.217,84 | 5.074,39 | 5.124,6 |
| 29.04.1999 | 5.128,19 | 5.156,87 | 5.027,77 | 5.034,95 |
| 30.04.1999 | 5.067,22 | 5.271,63 | 5.042,12 | 5.271,63 |
| 03.05.1999 | 5.271,63 | 5.271,63 | 5.271,63 | 5.271,63 |
| 04.05.1999 | 5.379,22 | 5.379,22 | 5.070,81 | 5.128,19 |
| 05.05.1999 | 5.235,77 | 5.271,63 | 5.020,6 | 5.031,36 |
| 06.05.1999 | 5.099,5 | 5.156,87 | 4.877,16 | 5.009,84 |
| 07.05.1999 | 4.999,08 | 5.002,67 | 4.679,92 | 4.748,05 |
| 10.05.1999 | 4.826,95 | 4.920,19 | 4.701,43 | 4.794,67 |
| 11.05.1999 | 4.941,71 | 4.941,71 | 4.669,16 | 4.697,85 |
| 12.05.1999 | 4.687,09 | 4.740,88 | 4.661,99 | 4.715,78 |
| 13.05.1999 | 4.744,47 | 4.948,88 | 4.705,02 | 4.930,95 |
| 14.05.1999 | 4.905,84 | 4.991,91 | 4.661,99 | 4.762,4 |
| 17.05.1999 | 4.586,68 | 4.877,16 | 4.586,68 | 4.740,88 |
| 18.05.1999 | 4.816,19 | 4.841,29 | 4.733,71 | 4.823,36 |
| 19.05.1999 | 4.640,47 | 5.024,19 | 4.640,47 | 4.938,12 |
| 20.05.1999 | 4.913,02 | 5.042,12 | 4.913,02 | 4.963,22 |
| 21.05.1999 | 4.841,29 | 5.038,53 | 4.755,23 | 4.816,19 |
| 24.05.1999 | 5.117,43 | 5.117,43 | 4.916,6 | 4.952,46 |
| 25.05.1999 | 4.816,19 | 4.930,95 | 4.791,09 | 4.887,91 |
| 26.05.1999 | 4.877,16 | 4.984,74 | 4.744,47 | 4.898,67 |
| 27.05.1999 | 4.877,16 | 4.984,74 | 4.834,12 | 4.884,33 |
| 28.05.1999 | 4.805,43 | 4.805,43 | 4.701,43 | 4.769,57 |
| 31.05.1999 | 4.769,57 | 4.769,57 | 4.769,57 | 4.769,57 |
| 01.06.1999 | 4.730,12 | 4.859,22 | 4.697,85 | 4.722,95 |
| 02.06.1999 | 4.722,95 | 4.748,05 | 4.611,78 | 4.651,23 |
| 03.06.1999 | 4.697,85 | 4.708,61 | 4.593,85 | 4.636,88 |
| 04.06.1999 | 4.661,99 | 4.687,09 | 4.554,4 | 4.647,64 |
| 07.06.1999 | 4.733,71 | 4.787,5 | 4.644,06 | 4.744,47 |
| 08.06.1999 | 5.199,91 | 5.199,91 | 4.722,95 | 4.755,23 |
| 09.06.1999 | 4.751,64 | 4.783,92 | 4.697,85 | 4.722,95 |
| 10.06.1999 | 4.722,95 | 4.819,78 | 4.708,61 | 4.748,05 |
| 11.06.1999 | 4.748,05 | 4.877,16 | 4.748,05 | 4.852,05 |
| 14.06.1999 | 4.805,43 | 4.859,22 | 4.776,74 | 4.805,43 |
| 15.06.1999 | 4.830,54 | 4.830,54 | 4.737,3 | 4.783,92 |
| 16.06.1999 | 4.661,99 | 4.970,4 | 4.661,99 | 4.869,98 |
| 17.06.1999 | 4.859,22 | 5.002,67 | 4.859,22 | 4.984,74 |
| 18.06.1999 | 4.948,88 | 5.149,7 | 4.948,88 | 5.113,84 |
| 21.06.1999 | 5.156,87 | 5.178,39 | 5.038,53 | 5.110,25 |
| 22.06.1999 | 5.031,36 | 5.092,32 | 4.984,74 | 5.092,32 |
| 23.06.1999 | 5.020,6 | 5.020,6 | 4.913,02 | 4.966,81 |
| 24.06.1999 | 4.941,71 | 4.984,74 | 4.751,64 | 4.895,09 |
| 25.06.1999 | 4.916,6 | 4.916,6 | 4.679,92 | 4.834,12 |
| 28.06.1999 | 4.783,92 | 4.895,09 | 4.722,95 | 4.773,16 |
| 29.06.1999 | 4.608,19 | 4.805,43 | 4.536,47 | 4.579,51 |
| 30.06.1999 | 4.608,19 | 4.661,99 | 4.575,92 | 4.618,95 |
| 01.07.1999 | 4.773,16 | 4.801,85 | 4.661,99 | 4.791,09 |
| 02.07.1999 | 4.801,85 | 4.848,47 | 4.740,88 | 4.758,81 |
| 05.07.1999 | 4.748,05 | 4.812,6 | 4.697,85 | 4.748,05 |
| 06.07.1999 | 4.733,71 | 4.791,09 | 4.644,06 | 4.665,57 |
| 07.07.1999 | 4.697,85 | 4.697,85 | 4.561,57 | 4.572,33 |
| 08.07.1999 | 4.651,23 | 4.661,99 | 4.500,61 | 4.590,26 |
| 09.07.1999 | 4.500,61 | 4.801,85 | 4.500,61 | 4.733,71 |
| 12.07.1999 | 4.525,71 | 4.787,5 | 4.525,71 | 4.697,85 |
| 13.07.1999 | 4.679,92 | 4.679,92 | 4.575,92 | 4.651,23 |
| 14.07.1999 | 4.572,33 | 4.765,98 | 4.385,85 | 4.679,92 |
| 15.07.1999 | 4.661,99 | 4.859,22 | 4.644,06 | 4.841,29 |
| 16.07.1999 | 4.852,05 | 4.913,02 | 4.758,81 | 4.869,98 |
| 19.07.1999 | 4.744,47 | 4.866,4 | 4.744,47 | 4.816,19 |
| 20.07.1999 | 4.809,02 | 4.887,91 | 4.805,43 | 4.884,33 |
| 21.07.1999 | 4.823,36 | 4.905,84 | 4.787,5 | 4.787,5 |
| 22.07.1999 | 4.715,78 | 4.801,85 | 4.644,06 | 4.694,26 |
| 23.07.1999 | 4.665,57 | 4.769,57 | 4.446,82 | 4.450,4 |
| 26.07.1999 | 4.497,02 | 4.672,75 | 4.486,27 | 4.590,26 |
| 27.07.1999 | 4.590,26 | 4.683,5 | 4.497,02 | 4.679,92 |
| 28.07.1999 | 4.644,06 | 4.740,88 | 4.575,92 | 4.640,47 |
| 29.07.1999 | 4.690,68 | 4.690,68 | 4.385,85 | 4.479,09 |
| 30.07.1999 | 4.385,85 | 4.644,06 | 4.385,85 | 4.626,13 |
| 02.08.1999 | 4.418,13 | 4.626,13 | 4.303,37 | 4.601,02 |
| 03.08.1999 | 4.661,99 | 4.661,99 | 4.518,54 | 4.554,4 |
| 04.08.1999 | 4.733,71 | 4.733,71 | 4.453,99 | 4.489,85 |
| 05.08.1999 | 4.425,3 | 4.425,3 | 4.195,79 | 4.375,1 |
| 06.08.1999 | 4.446,82 | 4.475,51 | 4.335,65 | 4.382,27 |
| 09.08.1999 | 4.314,13 | 4.410,96 | 4.306,96 | 4.357,16 |
| 10.08.1999 | 4.339,23 | 4.346,41 | 4.048,76 | 4.081,03 |
| 11.08.1999 | 4.202,96 | 4.202,96 | 4.009,31 | 4.131,24 |
| 12.08.1999 | 4.138,41 | 4.375,1 | 4.138,41 | 4.267,51 |
| 13.08.1999 | 4.357,16 | 4.561,57 | 4.238,82 | 4.536,47 |
| 16.08.1999 | 4.651,23 | 4.651,23 | 4.446,82 | 4.529,3 |
| 17.08.1999 | 4.547,23 | 4.550,82 | 4.450,4 | 4.464,75 |
| 18.08.1999 | 4.493,44 | 4.604,61 | 4.464,75 | 4.500,61 |
| 19.08.1999 | 4.475,51 | 4.507,78 | 4.292,61 | 4.349,99 |
| 20.08.1999 | 4.303,37 | 4.557,99 | 4.303,37 | 4.410,96 |
| 23.08.1999 | 4.464,75 | 4.626,13 | 4.418,13 | 4.561,57 |
| 24.08.1999 | 4.471,92 | 4.586,68 | 4.471,92 | 4.518,54 |
| 25.08.1999 | 4.540,06 | 4.762,4 | 4.540,06 | 4.737,3 |
| 26.08.1999 | 4.748,05 | 4.877,16 | 4.748,05 | 4.769,57 |
| 27.08.1999 | 4.676,33 | 4.780,33 | 4.676,33 | 4.719,36 |
| 30.08.1999 | 4.719,36 | 4.719,36 | 4.719,36 | 4.719,36 |
| 31.08.1999 | 4.661,99 | 4.690,68 | 4.597,44 | 4.597,44 |
| 01.09.1999 | 4.608,19 | 4.608,19 | 4.486,27 | 4.522,13 |
| 02.09.1999 | 4.504,2 | 4.518,54 | 4.349,99 | 4.349,99 |
| 03.09.1999 | 4.428,89 | 4.658,4 | 4.303,37 | 4.439,65 |
| 06.09.1999 | 4.482,68 | 4.547,23 | 4.410,96 | 4.511,37 |
| 07.09.1999 | 4.497,02 | 4.593,85 | 4.497,02 | 4.507,78 |
| 08.09.1999 | 4.493,44 | 4.550,82 | 4.332,06 | 4.439,65 |
| 09.09.1999 | 4.428,89 | 4.597,44 | 4.393,03 | 4.393,03 |
| 10.09.1999 | 4.436,06 | 4.457,58 | 4.249,58 | 4.263,92 |
| 13.09.1999 | 4.274,68 | 4.303,37 | 4.177,86 | 4.249,58 |
| 14.09.1999 | 4.260,34 | 4.296,2 | 4.124,07 | 4.124,07 |
| 15.09.1999 | 4.188,62 | 4.192,2 | 3.944,76 | 4.070,27 |
| 16.09.1999 | 4.124,07 | 4.134,82 | 4.027,24 | 4.070,27 |
| 17.09.1999 | 4.052,34 | 4.253,17 | 4.005,72 | 4.185,03 |
| 20.09.1999 | 4.303,37 | 4.303,37 | 4.070,27 | 4.088,2 |
| 21.09.1999 | 4.152,75 | 4.188,62 | 4.041,58 | 4.131,24 |
| 22.09.1999 | 4.120,48 | 4.156,34 | 4.055,93 | 4.095,38 |
| 23.09.1999 | 4.149,17 | 4.249,58 | 4.070,27 | 4.120,48 |
| 24.09.1999 | 4.339,23 | 4.658,4 | 4.303,37 | 4.579,51 |
| 27.09.1999 | 4.651,23 | 5.074,39 | 4.500,61 | 4.977,57 |
| 28.09.1999 | 5.009,84 | 5.013,43 | 4.679,92 | 4.701,43 |
| 29.09.1999 | 5.189,15 | 5.199,91 | 4.601,02 | 4.651,23 |
| 30.09.1999 | 4.626,13 | 4.751,64 | 4.536,47 | 4.661,99 |
| 01.10.1999 | 4.661,99 | 4.694,26 | 4.525,71 | 4.586,68 |
| 04.10.1999 | 4.486,27 | 4.661,99 | 4.486,27 | 4.633,3 |
| 05.10.1999 | 4.633,3 | 4.841,29 | 4.618,95 | 4.791,09 |
| 06.10.1999 | 4.697,85 | 4.798,26 | 4.697,85 | 4.751,64 |
| 07.10.1999 | 4.826,95 | 4.956,05 | 4.805,43 | 4.812,6 |
| 08.10.1999 | 5.002,67 | 5.002,67 | 4.805,43 | 4.837,71 |
| 11.10.1999 | 4.780,33 | 4.887,91 | 4.773,16 | 4.776,74 |
| 12.10.1999 | 4.862,81 | 4.862,81 | 4.626,13 | 4.679,92 |
| 13.10.1999 | 4.679,92 | 4.679,92 | 4.608,19 | 4.647,64 |
| 14.10.1999 | 4.640,47 | 4.658,4 | 4.547,23 | 4.565,16 |
| 15.10.1999 | 5.020,6 | 5.020,6 | 4.292,61 | 4.389,44 |
| 18.10.1999 | 4.314,13 | 4.353,58 | 4.188,62 | 4.278,27 |
| 19.10.1999 | 4.360,75 | 4.432,47 | 4.231,65 | 4.321,3 |
| 20.10.1999 | 4.572,33 | 4.572,33 | 4.335,65 | 4.497,02 |
| 21.10.1999 | 4.514,95 | 4.547,23 | 4.393,03 | 4.497,02 |
| 22.10.1999 | 4.486,27 | 4.697,85 | 4.453,99 | 4.604,61 |
| 25.10.1999 | 4.608,19 | 4.877,16 | 4.608,19 | 4.665,57 |
| 26.10.1999 | 4.618,95 | 4.805,43 | 4.618,95 | 4.762,4 |
| 27.10.1999 | 4.830,54 | 4.830,54 | 4.633,3 | 4.669,16 |
| 28.10.1999 | 4.697,85 | 4.862,81 | 4.633,3 | 4.816,19 |
| 29.10.1999 | 4.869,98 | 5.110,25 | 4.783,92 | 5.020,6 |
| 01.11.1999 | 5.034,95 | 5.117,43 | 4.973,98 | 5.067,22 |
| 02.11.1999 | 4.726,54 | 5.056,46 | 4.726,54 | 4.999,08 |
| 03.11.1999 | 4.988,33 | 5.056,46 | 4.841,29 | 5.017,01 |
| 04.11.1999 | 4.984,74 | 5.049,29 | 4.966,81 | 4.984,74 |
| 05.11.1999 | 4.956,05 | 5.038,53 | 4.913,02 | 5.038,53 |
| 08.11.1999 | 5.024,19 | 5.095,91 | 4.966,81 | 4.981,15 |
| 09.11.1999 | 4.959,64 | 5.020,6 | 4.909,43 | 4.923,78 |
| 10.11.1999 | 4.866,4 | 4.959,64 | 4.841,29 | 4.841,29 |
| 11.11.1999 | 4.909,43 | 4.927,36 | 4.787,5 | 4.826,95 |
| 12.11.1999 | 4.841,29 | 4.841,29 | 4.669,16 | 4.805,43 |
| 15.11.1999 | 4.751,64 | 4.819,78 | 4.661,99 | 4.748,05 |
| 16.11.1999 | 4.762,4 | 4.762,4 | 4.565,16 | 4.604,61 |
| 17.11.1999 | 4.661,99 | 4.661,99 | 4.468,33 | 4.608,19 |
| 18.11.1999 | 4.633,3 | 4.697,85 | 4.583,09 | 4.615,37 |
| 19.11.1999 | 4.647,64 | 4.647,64 | 4.547,23 | 4.572,33 |
| 22.11.1999 | 4.557,99 | 4.640,47 | 4.550,82 | 4.597,44 |
| 23.11.1999 | 4.586,68 | 4.733,71 | 4.554,4 | 4.730,12 |
| 24.11.1999 | 4.493,44 | 4.805,43 | 4.493,44 | 4.737,3 |
| 25.11.1999 | 4.740,88 | 4.920,19 | 4.604,61 | 4.794,67 |
| 26.11.1999 | 4.902,26 | 4.902,26 | 4.651,23 | 4.755,23 |
| 29.11.1999 | 4.705,02 | 4.708,61 | 4.367,92 | 4.436,06 |
| 30.11.1999 | 4.439,65 | 4.446,82 | 4.245,99 | 4.349,99 |
| 01.12.1999 | 4.464,75 | 4.464,75 | 4.174,27 | 4.375,1 |
| 02.12.1999 | 4.317,72 | 4.400,2 | 4.249,58 | 4.285,44 |
| 03.12.1999 | 4.296,2 | 4.375,1 | 4.163,51 | 4.332,06 |
| 06.12.1999 | 4.267,51 | 4.482,68 | 4.202,96 | 4.296,2 |
| 07.12.1999 | 4.213,72 | 4.342,82 | 4.070,27 | 4.084,62 |
| 08.12.1999 | 4.063,1 | 4.220,89 | 3.873,04 | 3.919,65 |
| 09.12.1999 | 4.063,1 | 4.063,1 | 3.711,66 | 3.711,66 |
| 10.12.1999 | 3.890,97 | 3.937,59 | 3.765,45 | 3.919,65 |
| 13.12.1999 | 4.063,1 | 4.142 | 3.855,1 | 4.066,69 |
| 14.12.1999 | 4.202,96 | 4.206,55 | 3.955,52 | 4.052,34 |
| 15.12.1999 | 4.066,69 | 4.181,44 | 3.919,65 | 4.002,14 |
| 16.12.1999 | 4.145,58 | 4.145,58 | 3.908,9 | 4.012,89 |
| 17.12.1999 | 3.977,03 | 4.030,83 | 3.883,79 | 3.890,97 |
| 20.12.1999 | 3.901,72 | 3.944,76 | 3.736,76 | 3.898,14 |
| 21.12.1999 | 3.819,24 | 3.926,83 | 3.747,52 | 3.815,66 |
| 22.12.1999 | 3.801,31 | 3.926,83 | 3.779,8 | 3.901,72 |
| 23.12.1999 | 3.926,83 | 3.948,34 | 3.873,04 | 3.887,38 |
| 24.12.1999 | 3.908,9 | 3.994,96 | 3.880,21 | 3.919,65 |
| 27.12.1999 | 3.908,9 | 3.994,96 | 3.880,21 | 3.919,65 |
| 28.12.1999 | 3.908,9 | 3.994,96 | 3.880,21 | 3.919,65 |
| 29.12.1999 | 4.063,1 | 4.063,1 | 3.873,04 | 3.941,17 |
| 30.12.1999 | 3.937,59 | 3.973,45 | 3.916,07 | 3.937,59 |