Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NatWest Group plc logosu
NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NWG.L: NatWest Group plc Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.495,5876
KAPANIŞ 6.488,8683

En Düşük

DÜŞÜK 5.917,14

En Yüksek

YÜKSEK 7.200,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20066.347,476.462,236.333,136.462,23
04.01.20066.498,096.569,826.458,646.523,2
05.01.20066.530,376.533,956.437,136.444,3
06.01.20066.455,066.476,586.429,966.476,58
09.01.20066.476,586.476,586.386,926.426,37
10.01.20066.437,136.462,236.354,656.372,58
11.01.20066.426,376.483,756.415,616.462,23
12.01.20066.469,46.494,516.401,276.419,2
13.01.20066.419,26.455,066.383,346.404,85
16.01.20066.404,856.404,856.315,26.340,3
17.01.20066.290,16.322,376.264,996.304,44
18.01.20066.232,726.254,236.193,276.243,48
19.01.20066.272,176.325,966.254,236.257,82
20.01.20066.257,826.279,346.211,26.225,55
23.01.20066.168,176.221,966.132,316.214,79
24.01.20066.247,066.250,656.103,626.110,79
25.01.20066.139,486.196,866.125,136.164,58
26.01.20066.189,686.254,236.157,416.164,58
27.01.20066.189,686.304,446.189,686.275,75
30.01.20066.254,236.275,756.214,796.257,82
31.01.20066.254,236.300,856.218,376.239,89
01.02.20066.229,136.340,36.186,16.300,85
02.02.20066.322,376.365,46.221,966.239,89
03.02.20066.243,486.315,26.164,586.247,06
06.02.20066.247,066.325,966.247,066.264,99
07.02.20066.243,486.304,446.196,866.282,92
08.02.20066.257,826.290,16.211,26.261,41
09.02.20066.279,346.465,826.275,756.412,02
10.02.20066.390,516.440,716.333,136.333,13
13.02.20066.365,46.368,996.315,26.351,06
14.02.20066.383,346.422,786.325,966.361,82
15.02.20066.376,166.383,346.297,276.333,13
16.02.20066.376,166.383,346.318,796.354,65
17.02.20066.365,46.451,476.354,656.404,85
20.02.20066.401,276.451,476.390,516.412,02
21.02.20066.440,716.505,266.401,276.401,27
22.02.20066.386,926.541,136.372,586.519,61
23.02.20066.501,686.684,576.494,516.591,33
24.02.20066.630,786.738,366.630,786.670,23
27.02.20066.792,166.810,096.637,956.666,64
28.02.20066.960,76.989,396.838,786.845,95
01.03.20066.906,916.971,466.881,816.932,02
02.03.20066.953,537.000,156.802,916.878,22
03.03.20066.892,576.892,576.767,056.838,78
06.03.20066.856,716.924,846.853,126.885,4
07.03.20066.849,536.914,086.824,436.831,6
08.03.20066.666,646.670,236.559,066.641,54
09.03.20066.702,56.702,56.605,686.634,37
10.03.20066.602,096.673,816.551,886.673,81
13.03.20066.680,996.706,096.609,266.680,99
14.03.20066.670,236.680,996.609,266.623,61
15.03.20066.659,476.666,646.562,646.627,19
16.03.20066.655,886.706,096.566,236.706,09
17.03.20066.702,56.777,816.641,546.663,05
20.03.20066.670,236.741,956.587,756.598,5
21.03.20066.620,026.620,026.523,26.584,16
22.03.20066.580,576.666,646.537,546.648,71
23.03.20066.670,236.749,126.609,266.630,78
24.03.20066.634,376.713,266.634,376.695,33
27.03.20066.716,856.738,366.591,336.609,26
28.03.20066.602,096.680,996.587,756.598,5
29.03.20066.605,686.713,266.584,166.641,54
30.03.20066.795,746.845,956.745,546.795,74
31.03.20066.784,986.810,096.706,096.716,85
03.04.20066.774,236.774,236.684,576.734,78
04.04.20066.698,926.716,856.645,126.698,92
05.04.20066.734,786.734,786.630,786.648,71
06.04.20066.691,746.691,746.616,436.648,71
07.04.20066.648,716.666,646.612,856.616,43
10.04.20066.634,376.659,476.544,716.655,88
11.04.20066.645,126.709,676.544,716.569,82
12.04.20066.584,166.623,616.505,266.584,16
13.04.20066.591,336.620,026.533,956.591,33
18.04.20066.605,686.605,686.501,686.519,61
19.04.20066.562,646.634,376.505,266.541,13
20.04.20066.559,066.573,46.498,096.519,61
21.04.20066.537,546.551,886.505,266.512,44
24.04.20066.519,616.526,786.415,616.422,78
25.04.20066.444,36.483,756.390,516.412,02
26.04.20066.426,376.512,446.426,376.483,75
27.04.20066.512,446.530,376.408,446.476,58
28.04.20066.476,586.487,336.386,926.422,78
02.05.20066.455,066.537,546.447,896.490,92
03.05.20066.508,856.541,136.480,166.480,16
04.05.20066.519,616.569,826.501,686.548,3
05.05.20066.559,066.616,436.501,686.587,75
08.05.20066.630,786.655,886.526,786.555,47
09.05.20066.562,646.591,336.498,096.530,37
10.05.20066.559,066.587,756.480,166.498,09
11.05.20066.516,026.516,026.412,026.429,96
12.05.20066.426,376.426,376.279,346.286,51
15.05.20066.257,826.272,176.078,516.236,3
16.05.20066.214,796.261,416.171,756.229,13
17.05.20066.257,826.264,995.985,276.024,72
18.05.20066.042,656.139,485.917,146.067,75
19.05.20066.049,826.125,136.010,386.071,34
22.05.20066.067,756.164,585.931,486.039,07
23.05.20066.042,656.182,516.003,26.125,13
24.05.20066.067,756.135,896.024,726.074,93
25.05.20066.078,516.153,826.024,726.082,1
26.05.20066.117,966.232,726.092,866.229,13
30.05.20066.204,036.247,066.031,896.092,86
31.05.20066.039,076.264,996.039,076.182,51
01.06.20066.182,516.347,476.157,416.329,54
02.06.20066.383,346.444,36.365,46.390,51
05.06.20066.394,096.422,786.297,276.372,58
06.06.20066.311,616.343,896.264,996.322,37
07.06.20066.351,066.394,096.264,996.354,65
08.06.20066.236,36.340,36.211,26.239,89
09.06.20066.282,926.419,26.275,756.404,85
12.06.20066.401,276.455,066.333,136.354,65
13.06.20066.204,036.225,556.031,896.168,17
14.06.20066.164,586.175,346.024,726.082,1
15.06.20066.117,966.232,726.110,796.182,51
16.06.20066.290,16.351,066.175,346.221,96
19.06.20066.293,686.293,686.207,616.236,3
20.06.20066.196,866.232,726.139,486.232,72
21.06.20066.243,486.293,686.186,16.257,82
22.06.20066.304,446.315,26.193,276.204,03
23.06.20066.193,276.247,066.117,966.182,51
26.06.20066.207,616.218,376.143,066.171,75
27.06.20066.200,446.225,556.143,066.150,24
28.06.20066.117,966.200,446.103,626.171,75
29.06.20066.221,966.279,346.204,036.279,34
30.06.20066.315,26.412,026.304,446.376,16
03.07.20066.408,446.408,446.354,656.383,34
04.07.20066.365,46.408,446.322,376.397,68
05.07.20066.383,346.386,926.297,276.333,13
06.07.20066.333,136.401,276.308,036.347,47
07.07.20066.347,476.351,066.275,756.290,1
10.07.20066.290,16.329,546.264,996.322,37
11.07.20066.308,036.329,546.225,556.254,23
12.07.20066.279,346.304,446.153,826.193,27
13.07.20066.178,936.178,936.060,586.107,2
14.07.20066.060,586.132,315.992,456.006,79
17.07.20066.010,386.071,345.945,836.024,72
18.07.20065.985,276.042,655.945,835.985,27
19.07.20066.021,146.128,725.974,526.110,79
20.07.20066.121,556.186,16.053,416.074,93
21.07.20066.060,586.064,175.942,245.999,62
24.07.20066.006,796.146,655.996,036.103,62
25.07.20066.110,796.139,486.067,756.110,79
26.07.20066.125,136.186,16.100,036.132,31
27.07.20066.189,686.247,066.164,586.221,96
28.07.20066.211,26.347,476.175,346.293,68
31.07.20066.272,176.315,26.221,966.247,06
01.08.20066.268,586.272,176.100,036.171,75
02.08.20066.189,686.250,656.160,996.214,79
03.08.20066.221,966.239,896.121,556.164,58
04.08.20066.164,586.254,236.114,376.225,55
07.08.20066.182,516.239,896.160,996.186,1
08.08.20066.232,726.254,236.168,176.175,34
09.08.20066.221,966.250,656.110,796.250,65
10.08.20066.186,16.254,236.139,486.243,48
11.08.20066.268,586.268,586.193,276.207,61
14.08.20066.275,756.322,376.236,36.311,61
15.08.20066.311,616.383,346.264,996.354,65
16.08.20066.325,966.368,996.243,486.293,68
17.08.20066.318,796.351,066.268,586.343,89
18.08.20066.347,476.361,826.297,276.315,2
21.08.20066.322,376.354,656.261,416.325,96
22.08.20066.333,136.397,686.311,616.354,65
23.08.20066.379,756.386,926.300,856.333,13
24.08.20066.354,656.354,656.279,346.329,54
25.08.20066.358,236.397,686.293,686.318,79
29.08.20066.365,46.397,686.343,896.368,99
30.08.20066.386,926.462,236.358,236.433,54
31.08.20066.455,066.469,46.347,476.390,51
01.09.20066.433,546.462,236.376,166.433,54
04.09.20066.429,966.508,856.429,966.490,92
05.09.20066.501,686.505,266.451,476.483,75
06.09.20066.487,336.526,786.469,46.480,16
07.09.20066.451,476.469,46.368,996.404,85
08.09.20066.429,966.447,896.383,346.408,44
11.09.20066.390,516.422,786.347,476.404,85
12.09.20066.433,546.501,686.383,346.487,33
13.09.20066.516,026.533,956.462,236.465,82
14.09.20066.476,586.526,786.429,966.462,23
15.09.20066.472,996.490,926.437,136.469,4
18.09.20066.490,926.523,26.437,136.444,3
19.09.20066.451,476.455,066.315,26.329,54
20.09.20066.354,656.412,026.297,276.372,58
21.09.20066.394,096.447,896.351,066.401,27
22.09.20066.361,826.361,826.286,516.329,54
25.09.20066.376,166.397,686.315,26.347,47
26.09.20066.372,586.429,966.354,656.397,68
27.09.20066.426,376.462,236.394,096.422,78
28.09.20066.422,786.501,686.404,856.498,09
29.09.20066.512,446.630,786.512,446.594,92
02.10.20066.627,196.627,196.519,616.551,88
03.10.20066.526,786.569,826.465,826.569,82
04.10.20066.594,926.680,996.587,756.655,88
05.10.20066.706,096.788,576.659,476.695,33
06.10.20066.691,746.763,476.680,996.713,26
09.10.20066.691,746.767,056.688,166.749,12
10.10.20066.770,646.784,986.698,926.784,98
11.10.20066.777,816.802,916.734,786.784,98
12.10.20066.799,336.860,296.770,646.842,36
13.10.20066.842,366.946,366.806,56.885,4
16.10.20066.874,646.899,746.842,366.849,53
17.10.20066.860,296.860,296.709,676.749,12
18.10.20066.795,746.799,336.695,336.752,71
19.10.20066.731,196.738,366.670,236.698,92
20.10.20066.724,026.731,196.637,956.695,33
23.10.20066.716,856.770,646.666,646.716,85
24.10.20066.724,026.759,886.677,46.716,85
25.10.20066.706,096.727,616.648,716.724,02
26.10.20066.752,716.752,716.641,546.670,23
27.10.20066.688,166.716,856.637,956.673,81
30.10.20066.645,126.684,576.637,956.659,47
31.10.20066.666,646.713,266.648,716.698,92
01.11.20066.702,56.770,646.688,166.738,36
02.11.20066.720,436.720,436.645,126.684,57
03.11.20066.706,096.720,436.630,786.670,23
06.11.20066.720,436.777,816.713,266.756,29
07.11.20066.756,296.820,856.738,366.788,57
08.11.20066.749,126.845,956.741,956.781,4
09.11.20066.792,166.802,916.673,816.731,19
10.11.20066.724,026.752,716.691,746.724,02
13.11.20066.724,026.788,576.680,996.720,43
14.11.20066.720,436.752,716.655,886.695,33
15.11.20066.734,786.756,296.698,926.741,95
16.11.20066.741,956.824,436.724,026.810,09
17.11.20066.820,856.863,886.802,916.828,02
20.11.20066.799,336.828,026.756,296.788,57
21.11.20066.799,336.799,336.731,196.756,29
22.11.20066.777,816.784,986.716,856.752,71
23.11.20066.763,476.763,476.677,46.709,67
24.11.20066.706,096.713,266.630,786.680,99
27.11.20066.695,336.695,336.612,856.634,37
28.11.20066.641,546.698,926.584,166.616,43
29.11.20066.663,056.695,336.602,096.659,47
30.11.20066.695,336.695,336.584,166.605,68
01.12.20066.645,126.645,126.541,136.573,4
04.12.20066.591,336.598,56.544,716.576,99
05.12.20066.623,616.634,376.544,716.598,5
06.12.20066.734,786.899,746.734,786.871,05
07.12.20066.878,227.100,566.878,227.007,32
08.12.20066.975,057.086,226.967,887.082,63
11.12.20067.082,637.179,467.075,467.107,74
12.12.20067.079,057.132,847.046,777.109,22
13.12.20067.125,677.175,877.111,327.147,18
14.12.20067.161,537.197,397.068,297.100,56
15.12.20067.136,437.183,057.104,157.168,7
18.12.20067.172,297.197,397.122,087.154,36
19.12.20067.118,57.125,677.082,637.096,98
20.12.20067.143,67.154,367.086,227.116,4
21.12.20067.082,637.114,917.032,437.064,7
22.12.20067.036,017.075,467.014,57.064,7
27.12.20067.114,917.168,77.068,297.161,53
28.12.20067.186,637.200,987.150,777.157,94
29.12.20067.129,257.168,77.093,397.147,18