NWG.L
NatWest Group plc
16:25:35
635.2 £
0.0000 (%0.00)
Önceki Kapanış: 641.2
Düşük₺632.4
Yüksek₺637.2
NWG.L: NatWest Group plc Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.003,8162
KAPANIŞ 5.999,4108
En Düşük
DÜŞÜK 4.131,24
En Yüksek
YÜKSEK 7.462,76
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 5.988,86 | 6.053,41 | 5.935,25 | 6.035,48 |
| 03.01.2002 | 6.042,65 | 6.160,99 | 5.992,45 | 6.143,06 |
| 04.01.2002 | 6.117,96 | 6.175,34 | 6.074,93 | 6.160,99 |
| 07.01.2002 | 6.132,31 | 6.250,65 | 6.125,64 | 6.160,99 |
| 08.01.2002 | 6.078,51 | 6.221,96 | 6.074,93 | 6.089,27 |
| 09.01.2002 | 6.053,41 | 6.160,99 | 6.009,48 | 6.135,89 |
| 10.01.2002 | 6.128,72 | 6.254,23 | 6.082,1 | 6.146,65 |
| 11.01.2002 | 6.178,93 | 6.261,41 | 6.125,13 | 6.175,34 |
| 14.01.2002 | 6.168,17 | 6.186,1 | 6.031,89 | 6.078,51 |
| 15.01.2002 | 6.021,14 | 6.196,86 | 6.013,96 | 6.186,1 |
| 16.01.2002 | 6.178,93 | 6.193,27 | 6.071,34 | 6.096,44 |
| 17.01.2002 | 6.092,86 | 6.164,58 | 6.085,69 | 6.128,72 |
| 18.01.2002 | 6.114,37 | 6.153,82 | 6.074,93 | 6.107,2 |
| 21.01.2002 | 6.139,48 | 6.229,13 | 6.060,58 | 6.196,86 |
| 22.01.2002 | 6.117,96 | 6.229,13 | 6.117,96 | 6.187,64 |
| 23.01.2002 | 6.186,1 | 6.347,47 | 6.178,93 | 6.297,27 |
| 24.01.2002 | 6.300,85 | 6.465,82 | 6.279,34 | 6.404,85 |
| 25.01.2002 | 6.412,02 | 6.422,78 | 6.336,72 | 6.397,68 |
| 28.01.2002 | 6.440,71 | 6.598,5 | 6.429,96 | 6.580,57 |
| 29.01.2002 | 6.620,02 | 6.620,02 | 6.422,78 | 6.429,96 |
| 30.01.2002 | 6.372,58 | 6.379,75 | 6.286,51 | 6.304,44 |
| 31.01.2002 | 6.368,99 | 6.516,02 | 6.333,13 | 6.401,27 |
| 01.02.2002 | 6.490,92 | 6.551,88 | 6.401,27 | 6.551,88 |
| 04.02.2002 | 6.490,92 | 6.508,85 | 6.397,68 | 6.465,82 |
| 05.02.2002 | 6.429,96 | 6.433,54 | 6.308,03 | 6.426,37 |
| 06.02.2002 | 6.437,13 | 6.437,13 | 6.232,72 | 6.300,85 |
| 07.02.2002 | 6.257,82 | 6.379,75 | 6.178,93 | 6.358,23 |
| 08.02.2002 | 6.358,23 | 6.412,02 | 6.257,82 | 6.275,75 |
| 11.02.2002 | 6.261,41 | 6.412,02 | 6.261,41 | 6.333,13 |
| 12.02.2002 | 6.383,34 | 6.408,44 | 6.214,79 | 6.275,75 |
| 13.02.2002 | 6.308,03 | 6.368,99 | 6.218,37 | 6.325,96 |
| 14.02.2002 | 6.286,51 | 6.544,71 | 6.286,51 | 6.455,06 |
| 15.02.2002 | 6.437,13 | 6.455,06 | 6.347,47 | 6.412,02 |
| 18.02.2002 | 6.347,47 | 6.433,54 | 6.347,47 | 6.354,65 |
| 19.02.2002 | 6.340,3 | 6.340,3 | 6.171,75 | 6.211,2 |
| 20.02.2002 | 6.164,58 | 6.236,3 | 5.970,93 | 6.021,14 |
| 21.02.2002 | 6.110,79 | 6.132,31 | 6.010,38 | 6.082,1 |
| 22.02.2002 | 6.024,72 | 6.067,75 | 5.942,24 | 6.042,65 |
| 25.02.2002 | 6.071,34 | 6.282,92 | 6.039,07 | 6.250,65 |
| 26.02.2002 | 6.304,44 | 6.383,34 | 6.261,41 | 6.300,85 |
| 27.02.2002 | 6.268,58 | 6.376,16 | 6.150,24 | 6.218,37 |
| 28.02.2002 | 6.178,93 | 6.383,34 | 5.978,1 | 6.211,2 |
| 01.03.2002 | 6.347,47 | 6.487,33 | 6.286,51 | 6.444,3 |
| 04.03.2002 | 6.508,85 | 6.749,12 | 6.508,85 | 6.680,99 |
| 05.03.2002 | 6.706,09 | 6.813,67 | 6.612,85 | 6.634,37 |
| 06.03.2002 | 6.612,85 | 6.702,5 | 6.544,71 | 6.637,95 |
| 07.03.2002 | 6.652,3 | 6.749,12 | 6.580,57 | 6.652,3 |
| 08.03.2002 | 6.576,99 | 6.738,36 | 6.576,99 | 6.727,61 |
| 11.03.2002 | 6.724,02 | 6.724,02 | 6.645,12 | 6.670,23 |
| 12.03.2002 | 6.702,5 | 6.702,5 | 6.580,57 | 6.605,68 |
| 13.03.2002 | 6.523,2 | 6.594,92 | 6.505,26 | 6.519,61 |
| 14.03.2002 | 6.544,71 | 6.605,68 | 6.419,2 | 6.551,88 |
| 15.03.2002 | 6.523,2 | 6.706,09 | 6.519,61 | 6.659,47 |
| 18.03.2002 | 6.695,33 | 6.702,5 | 6.630,78 | 6.630,78 |
| 19.03.2002 | 6.616,43 | 6.680,99 | 6.616,43 | 6.620,02 |
| 20.03.2002 | 6.663,05 | 6.663,05 | 6.526,78 | 6.562,64 |
| 21.03.2002 | 6.537,54 | 6.566,23 | 6.498,09 | 6.541,13 |
| 22.03.2002 | 6.537,54 | 6.562,64 | 6.429,96 | 6.458,64 |
| 25.03.2002 | 6.512,44 | 6.541,13 | 6.351,06 | 6.426,37 |
| 26.03.2002 | 6.444,3 | 6.490,92 | 6.390,51 | 6.404,85 |
| 27.03.2002 | 6.455,06 | 6.458,64 | 6.354,65 | 6.383,34 |
| 28.03.2002 | 6.447,89 | 6.526,78 | 6.408,44 | 6.483,75 |
| 02.04.2002 | 6.422,78 | 6.516,02 | 6.390,51 | 6.440,71 |
| 03.04.2002 | 6.455,06 | 6.472,99 | 6.401,27 | 6.429,96 |
| 04.04.2002 | 6.376,16 | 6.455,06 | 6.347,47 | 6.440,71 |
| 05.04.2002 | 6.447,89 | 6.537,54 | 6.433,54 | 6.455,06 |
| 08.04.2002 | 6.512,44 | 6.512,44 | 6.336,72 | 6.415,61 |
| 09.04.2002 | 6.462,23 | 6.501,68 | 6.412,02 | 6.498,09 |
| 10.04.2002 | 6.465,82 | 6.630,78 | 6.462,23 | 6.620,02 |
| 11.04.2002 | 6.594,92 | 6.716,85 | 6.573,4 | 6.573,4 |
| 12.04.2002 | 6.551,88 | 6.734,78 | 6.551,88 | 6.716,85 |
| 15.04.2002 | 6.695,33 | 6.802,91 | 6.688,16 | 6.774,23 |
| 16.04.2002 | 6.741,95 | 6.863,88 | 6.741,95 | 6.828,02 |
| 17.04.2002 | 6.853,12 | 6.885,4 | 6.795,74 | 6.867,46 |
| 18.04.2002 | 6.863,88 | 7.010,91 | 6.849,53 | 6.964,29 |
| 19.04.2002 | 6.953,53 | 7.061,12 | 6.928,43 | 6.985,81 |
| 22.04.2002 | 6.957,12 | 7.043,19 | 6.942,77 | 6.942,77 |
| 23.04.2002 | 6.964,29 | 7.028,84 | 6.885,4 | 6.903,33 |
| 24.04.2002 | 6.932,02 | 7.190,22 | 6.914,08 | 7.175,87 |
| 25.04.2002 | 7.104,15 | 7.265,53 | 7.053,94 | 7.140,01 |
| 26.04.2002 | 7.261,94 | 7.261,94 | 7.079,05 | 7.089,81 |
| 29.04.2002 | 7.114,91 | 7.161,53 | 7.007,32 | 7.125,67 |
| 30.04.2002 | 7.064,7 | 7.132,84 | 6.989,39 | 7.057,53 |
| 01.05.2002 | 7.046,77 | 7.061,12 | 6.975,05 | 7.003,74 |
| 02.05.2002 | 7.003,74 | 7.208,15 | 7.003,74 | 7.200,98 |
| 03.05.2002 | 7.082,63 | 7.462,76 | 7.082,63 | 7.387,46 |
| 07.05.2002 | 7.351,59 | 7.351,59 | 7.079,05 | 7.129,25 |
| 08.05.2002 | 7.165,11 | 7.240,42 | 7.122,08 | 7.236,84 |
| 09.05.2002 | 7.226,08 | 7.244,01 | 7.043,19 | 7.172,29 |
| 10.05.2002 | 7.154,36 | 7.344,42 | 7.132,84 | 7.208,15 |
| 13.05.2002 | 7.229,67 | 7.340,84 | 7.140,01 | 7.330,08 |
| 14.05.2002 | 7.333,66 | 7.412,56 | 7.251,18 | 7.330,08 |
| 15.05.2002 | 7.369,53 | 7.380,28 | 7.208,15 | 7.287,04 |
| 16.05.2002 | 7.287,04 | 7.337,25 | 7.244,01 | 7.279,87 |
| 17.05.2002 | 7.244,01 | 7.387,46 | 7.147,18 | 7.186,63 |
| 20.05.2002 | 7.279,87 | 7.279,87 | 7.046,77 | 7.122,08 |
| 21.05.2002 | 7.129,25 | 7.161,53 | 7.018,08 | 7.050,36 |
| 22.05.2002 | 7.028,84 | 7.111,32 | 7.000,15 | 7.014,5 |
| 23.05.2002 | 7.061,12 | 7.218,91 | 7.032,43 | 7.183,05 |
| 24.05.2002 | 7.200,98 | 7.337,25 | 7.179,46 | 7.258,35 |
| 27.05.2002 | 7.211,73 | 7.330,08 | 7.179,46 | 7.183,05 |
| 28.05.2002 | 7.165,11 | 7.215,32 | 7.014,5 | 7.082,63 |
| 29.05.2002 | 7.075,46 | 7.132,84 | 7.028,84 | 7.104,15 |
| 30.05.2002 | 7.154,36 | 7.154,36 | 7.014,5 | 7.014,5 |
| 31.05.2002 | 7.018,08 | 7.147,18 | 7.018,08 | 7.136,43 |
| 05.06.2002 | 7.036,01 | 7.118,5 | 6.978,64 | 7.061,12 |
| 06.06.2002 | 7.082,63 | 7.229,67 | 7.010,91 | 7.136,43 |
| 07.06.2002 | 7.125,67 | 7.125,67 | 6.992,98 | 7.118,5 |
| 10.06.2002 | 6.992,98 | 7.075,46 | 6.942,77 | 7.046,77 |
| 11.06.2002 | 6.978,64 | 7.032,43 | 6.932,02 | 6.989,39 |
| 12.06.2002 | 6.946,36 | 6.964,29 | 6.842,36 | 6.939,19 |
| 13.06.2002 | 7.018,08 | 7.018,08 | 6.709,67 | 6.741,95 |
| 14.06.2002 | 6.612,85 | 6.727,61 | 6.304,44 | 6.562,64 |
| 17.06.2002 | 6.634,37 | 6.634,37 | 6.447,89 | 6.598,5 |
| 18.06.2002 | 6.591,33 | 6.623,61 | 6.429,96 | 6.429,96 |
| 19.06.2002 | 6.390,51 | 6.440,71 | 6.239,89 | 6.325,96 |
| 20.06.2002 | 6.236,3 | 6.440,71 | 6.221,96 | 6.300,85 |
| 21.06.2002 | 6.221,96 | 6.530,37 | 6.132,31 | 6.490,92 |
| 24.06.2002 | 6.490,92 | 6.569,82 | 6.383,34 | 6.526,78 |
| 25.06.2002 | 6.576,99 | 6.727,61 | 6.573,4 | 6.698,92 |
| 26.06.2002 | 6.508,85 | 6.548,3 | 6.282,92 | 6.483,75 |
| 27.06.2002 | 6.598,5 | 6.666,64 | 6.419,2 | 6.462,23 |
| 28.06.2002 | 6.537,54 | 6.702,5 | 6.404,85 | 6.670,23 |
| 01.07.2002 | 6.609,26 | 6.698,92 | 6.397,68 | 6.559,06 |
| 02.07.2002 | 6.490,92 | 6.490,92 | 6.311,61 | 6.358,23 |
| 03.07.2002 | 6.365,4 | 6.419,2 | 6.042,65 | 6.042,65 |
| 04.07.2002 | 6.114,37 | 6.218,37 | 6.053,41 | 6.125,13 |
| 05.07.2002 | 6.257,82 | 6.498,09 | 6.164,58 | 6.437,13 |
| 08.07.2002 | 6.419,2 | 6.455,06 | 6.257,82 | 6.275,75 |
| 09.07.2002 | 6.282,92 | 6.419,2 | 6.150,24 | 6.257,82 |
| 10.07.2002 | 6.196,86 | 6.340,3 | 6.078,51 | 6.078,51 |
| 11.07.2002 | 6.003,2 | 6.003,2 | 5.684,04 | 5.684,04 |
| 12.07.2002 | 5.874,1 | 5.927,9 | 5.511,9 | 5.594,38 |
| 15.07.2002 | 5.576,45 | 5.651,76 | 5.138,94 | 5.199,91 |
| 16.07.2002 | 5.318,25 | 5.361,28 | 4.988,33 | 5.311,08 |
| 17.07.2002 | 5.271,63 | 5.773,69 | 5.203,49 | 5.737,83 |
| 18.07.2002 | 5.737,83 | 5.970,93 | 5.680,45 | 5.917,14 |
| 19.07.2002 | 5.805,97 | 5.809,55 | 5.540,59 | 5.608,73 |
| 22.07.2002 | 5.508,32 | 5.795,21 | 5.361,28 | 5.361,28 |
| 23.07.2002 | 5.450,94 | 5.623,07 | 5.146,12 | 5.289,56 |
| 24.07.2002 | 5.264,46 | 5.300,32 | 4.844,88 | 5.149,7 |
| 25.07.2002 | 5.361,28 | 5.558,52 | 5.242,94 | 5.558,52 |
| 26.07.2002 | 5.504,73 | 5.648,18 | 5.307,49 | 5.648,18 |
| 29.07.2002 | 5.723,49 | 5.967,34 | 5.533,42 | 5.953 |
| 30.07.2002 | 6.078,51 | 6.078,51 | 5.727,07 | 5.791,62 |
| 31.07.2002 | 5.881,28 | 6.074,93 | 5.773,69 | 6.024,72 |
| 01.08.2002 | 6.092,86 | 6.092,86 | 5.468,87 | 5.468,87 |
| 02.08.2002 | 5.450,94 | 5.450,94 | 5.196,32 | 5.271,63 |
| 05.08.2002 | 5.264,46 | 5.264,46 | 5.121,01 | 5.164,05 |
| 06.08.2002 | 5.121,01 | 5.486,8 | 4.970,4 | 5.486,8 |
| 07.08.2002 | 5.655,35 | 5.755,76 | 5.138,94 | 5.174,81 |
| 08.08.2002 | 5.235,77 | 5.522,66 | 5.235,77 | 5.522,66 |
| 09.08.2002 | 5.594,38 | 5.612,31 | 5.497,56 | 5.594,38 |
| 12.08.2002 | 5.565,69 | 5.580,04 | 5.450,94 | 5.486,8 |
| 13.08.2002 | 5.569,28 | 5.587,21 | 5.411,49 | 5.576,45 |
| 14.08.2002 | 5.418,66 | 5.526,25 | 5.418,66 | 5.468,87 |
| 15.08.2002 | 5.576,45 | 5.684,04 | 5.519,08 | 5.630,25 |
| 16.08.2002 | 5.623,07 | 5.737,83 | 5.590,8 | 5.623,07 |
| 19.08.2002 | 5.594,38 | 5.773,69 | 5.529,83 | 5.755,76 |
| 20.08.2002 | 5.734,24 | 5.856,17 | 5.684,04 | 5.791,62 |
| 21.08.2002 | 5.809,55 | 5.924,31 | 5.770,11 | 5.845,41 |
| 22.08.2002 | 5.888,45 | 5.967,34 | 5.852,59 | 5.909,96 |
| 23.08.2002 | 5.949,41 | 5.949,41 | 5.511,9 | 5.802,38 |
| 27.08.2002 | 5.820,31 | 5.866,93 | 5.680,45 | 5.770,11 |
| 28.08.2002 | 5.777,28 | 5.777,28 | 5.641 | 5.676,87 |
| 29.08.2002 | 5.630,25 | 5.641 | 5.454,52 | 5.558,52 |
| 30.08.2002 | 5.533,42 | 5.623,07 | 5.472,46 | 5.533,42 |
| 02.09.2002 | 5.440,18 | 5.544,18 | 5.400,73 | 5.440,18 |
| 03.09.2002 | 5.389,97 | 5.440,18 | 5.242,94 | 5.303,91 |
| 04.09.2002 | 5.268,04 | 5.465,28 | 5.264,46 | 5.361,28 |
| 05.09.2002 | 5.361,28 | 5.386,39 | 5.185,56 | 5.343,35 |
| 06.09.2002 | 5.343,35 | 5.594,38 | 5.221,43 | 5.508,32 |
| 09.09.2002 | 5.486,8 | 5.519,08 | 5.346,94 | 5.415,08 |
| 10.09.2002 | 5.425,84 | 5.583,63 | 5.425,84 | 5.565,69 |
| 11.09.2002 | 5.565,69 | 5.658,93 | 5.508,32 | 5.587,21 |
| 12.09.2002 | 5.558,52 | 5.612,31 | 5.364,87 | 5.397,15 |
| 13.09.2002 | 5.361,28 | 5.361,28 | 4.999,08 | 5.232,18 |
| 16.09.2002 | 5.293,15 | 5.329,01 | 5.156,87 | 5.289,56 |
| 17.09.2002 | 5.407,9 | 5.493,97 | 5.185,56 | 5.207,08 |
| 18.09.2002 | 5.117,43 | 5.121,01 | 4.877,16 | 4.877,16 |
| 19.09.2002 | 4.966,81 | 5.006,26 | 4.701,43 | 4.740,88 |
| 20.09.2002 | 4.672,75 | 5.103,08 | 4.482,68 | 4.687,09 |
| 23.09.2002 | 4.679,92 | 4.794,67 | 4.371,51 | 4.418,13 |
| 24.09.2002 | 4.403,78 | 4.468,33 | 4.131,24 | 4.285,44 |
| 25.09.2002 | 4.289,03 | 4.514,95 | 4.177,86 | 4.367,92 |
| 26.09.2002 | 4.446,82 | 4.575,92 | 4.410,96 | 4.525,71 |
| 27.09.2002 | 4.518,54 | 4.715,78 | 4.518,54 | 4.626,13 |
| 30.09.2002 | 4.514,95 | 4.514,95 | 4.202,96 | 4.303,37 |
| 01.10.2002 | 4.281,86 | 4.464,75 | 4.245,99 | 4.428,89 |
| 02.10.2002 | 4.565,16 | 4.697,85 | 4.482,68 | 4.669,16 |
| 03.10.2002 | 4.636,88 | 4.852,05 | 4.536,47 | 4.694,26 |
| 04.10.2002 | 4.597,44 | 4.762,4 | 4.453,99 | 4.479,09 |
| 07.10.2002 | 4.443,23 | 4.636,88 | 4.357,16 | 4.593,85 |
| 08.10.2002 | 4.593,85 | 4.712,19 | 4.378,68 | 4.446,82 |
| 09.10.2002 | 4.489,85 | 4.626,13 | 4.453,99 | 4.536,47 |
| 10.10.2002 | 4.482,68 | 4.712,19 | 4.446,82 | 4.676,33 |
| 11.10.2002 | 4.740,88 | 5.085,15 | 4.740,88 | 5.085,15 |
| 14.10.2002 | 5.092,32 | 5.099,5 | 4.823,36 | 4.895,09 |
| 15.10.2002 | 4.930,95 | 5.433,01 | 4.930,95 | 5.433,01 |
| 16.10.2002 | 5.379,22 | 5.436,59 | 5.196,32 | 5.289,56 |
| 17.10.2002 | 5.343,35 | 5.648,18 | 5.343,35 | 5.554,94 |
| 18.10.2002 | 5.558,52 | 5.608,73 | 5.346,94 | 5.522,66 |
| 21.10.2002 | 5.504,73 | 5.684,04 | 5.433,01 | 5.608,73 |
| 22.10.2002 | 5.666,11 | 5.734,24 | 5.476,04 | 5.612,31 |
| 23.10.2002 | 5.605,14 | 5.694,8 | 5.235,77 | 5.235,77 |
| 24.10.2002 | 5.346,94 | 5.551,35 | 5.343,35 | 5.522,66 |
| 25.10.2002 | 5.433,01 | 5.511,9 | 5.329,01 | 5.476,04 |
| 28.10.2002 | 5.508,32 | 5.648,18 | 5.411,49 | 5.479,63 |
| 29.10.2002 | 5.468,87 | 5.468,87 | 5.235,77 | 5.246,53 |
| 30.10.2002 | 5.314,66 | 5.372,04 | 5.189,15 | 5.260,87 |
| 31.10.2002 | 5.253,7 | 5.458,11 | 5.164,05 | 5.393,56 |
| 01.11.2002 | 5.386,39 | 5.450,94 | 5.242,94 | 5.307,49 |
| 04.11.2002 | 5.389,97 | 5.630,25 | 5.386,39 | 5.565,69 |
| 05.11.2002 | 5.468,87 | 5.666,11 | 5.468,87 | 5.612,31 |
| 06.11.2002 | 5.658,93 | 5.737,83 | 5.558,52 | 5.558,52 |
| 07.11.2002 | 5.533,42 | 5.698,38 | 5.447,35 | 5.540,59 |
| 08.11.2002 | 5.454,52 | 5.537,01 | 5.361,28 | 5.400,73 |
| 11.11.2002 | 5.415,08 | 5.429,42 | 5.242,94 | 5.415,08 |
| 12.11.2002 | 5.407,9 | 5.476,04 | 5.307,49 | 5.476,04 |
| 13.11.2002 | 5.397,15 | 5.422,25 | 5.257,29 | 5.339,77 |
| 14.11.2002 | 5.339,77 | 5.465,28 | 5.264,46 | 5.375,63 |
| 15.11.2002 | 5.468,87 | 5.583,63 | 5.361,28 | 5.447,35 |
| 18.11.2002 | 5.443,77 | 5.580,04 | 5.368,46 | 5.407,9 |
| 19.11.2002 | 5.404,32 | 5.454,52 | 5.350,53 | 5.397,15 |
| 20.11.2002 | 5.415,08 | 5.454,52 | 5.361,28 | 5.397,15 |
| 21.11.2002 | 5.440,18 | 5.576,45 | 5.440,18 | 5.558,52 |
| 22.11.2002 | 5.562,11 | 5.716,31 | 5.558,52 | 5.644,59 |
| 25.11.2002 | 5.709,14 | 5.766,52 | 5.633,83 | 5.641 |
| 26.11.2002 | 5.719,9 | 5.820,31 | 5.676,87 | 5.737,83 |
| 27.11.2002 | 5.737,83 | 5.795,21 | 5.658,93 | 5.745 |
| 28.11.2002 | 5.748,59 | 5.906,38 | 5.673,28 | 5.874,1 |
| 29.11.2002 | 5.791,62 | 5.953 | 5.773,69 | 5.909,96 |
| 02.12.2002 | 5.909,96 | 6.082,1 | 5.759,35 | 5.845,41 |
| 03.12.2002 | 5.788,04 | 5.805,97 | 5.526,25 | 5.562,11 |
| 04.12.2002 | 5.522,66 | 5.558,52 | 5.372,04 | 5.465,28 |
| 05.12.2002 | 5.515,49 | 5.637,42 | 5.407,9 | 5.468,87 |
| 06.12.2002 | 5.450,94 | 5.551,35 | 5.296,73 | 5.490,39 |
| 09.12.2002 | 5.497,56 | 5.630,25 | 5.232,18 | 5.253,7 |
| 10.12.2002 | 5.300,32 | 5.425,84 | 5.217,84 | 5.300,32 |
| 11.12.2002 | 5.343,35 | 5.493,97 | 5.235,77 | 5.450,94 |
| 12.12.2002 | 5.443,77 | 5.483,21 | 5.278,8 | 5.318,25 |
| 13.12.2002 | 5.368,46 | 5.368,46 | 4.970,4 | 5.121,01 |
| 16.12.2002 | 5.088,74 | 5.436,59 | 4.988,33 | 5.389,97 |
| 17.12.2002 | 5.450,94 | 5.450,94 | 5.167,63 | 5.235,77 |
| 18.12.2002 | 5.239,36 | 5.282,39 | 5.031,36 | 5.092,32 |
| 19.12.2002 | 5.185,56 | 5.260,87 | 5.027,77 | 5.110,25 |
| 20.12.2002 | 5.063,63 | 5.217,84 | 5.060,05 | 5.189,15 |
| 23.12.2002 | 5.189,15 | 5.393,56 | 5.189,15 | 5.379,22 |
| 24.12.2002 | 5.375,63 | 5.443,77 | 5.325,42 | 5.407,9 |
| 27.12.2002 | 5.407,9 | 5.429,42 | 5.146,12 | 5.160,46 |
| 30.12.2002 | 5.164,05 | 5.289,56 | 5.146,12 | 5.275,22 |
| 31.12.2002 | 5.275,22 | 5.379,22 | 5.260,87 | 5.336,18 |