Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
18:35:11
3.8 €
0 (%0)
Önceki Kapanış: 3.8
Düşük₺3.738
Yüksek₺3.8
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0524
KAPANIŞ 4,0493

En Düşük

DÜŞÜK 3,72

En Yüksek

YÜKSEK 4,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20264,014,033,994,03
05.01.20264,034,043,984,02
06.01.20264,024,0844,07
07.01.20264,084,184,074,16
08.01.20264,154,214,154,19
09.01.20264,194,24,094,14
12.01.20264,134,144,084,13
13.01.20264,124,134,024,05
14.01.20264,074,154,064,15
15.01.20264,154,194,134,18
16.01.20264,194,234,184,23
19.01.20264,234,264,214,24
20.01.20264,234,244,184,21
21.01.20264,24,214,074,07
22.01.20264,094,154,084,1
23.01.20264,074,094,034,04
26.01.20264,064,064,014,01
27.01.20264,014,0444,04
28.01.20264,034,094,014,08
29.01.20264,14,154,084,13
30.01.20264,134,194,134,17
02.02.20264,184,244,164,17
03.02.20264,184,214,134,21
04.02.20264,224,274,224,22
05.02.20264,214,214,164,18
06.02.20264,174,254,174,21
09.02.20264,24,224,184,22
10.02.20264,244,244,184,19
11.02.20264,24,324,194,31
12.02.20264,324,324,164,28
13.02.20264,284,314,224,31
16.02.20264,294,364,264,34
17.02.20264,334,44,324,33
18.02.20264,314,384,284,29
19.02.20264,214,264,154,23
20.02.20264,234,324,214,31
23.02.20264,334,394,314,38
24.02.20264,394,424,354,35
25.02.20264,364,414,334,39
26.02.20264,44,414,354,37
27.02.20264,384,454,354,43
02.03.20264,44,434,364,42
03.03.20264,354,364,124,17
04.03.20264,164,24,114,15
05.03.20264,174,214,114,13
06.03.20264,154,194,064,14
09.03.20264,034,083,974,02
10.03.20264,094,144,084,09
11.03.20264,084,14,054,05
12.03.20264,034,0644,03
13.03.20264,054,143,994,07
16.03.20264,064,134,044,11
17.03.20264,14,224,14,2
18.03.20264,24,24,024,05
19.03.20264,014,033,953,97
20.03.20263,994,023,893,91
23.03.20263,833,963,83,89
24.03.20263,893,923,863,88
25.03.20263,943,983,923,95
26.03.20263,913,963,913,94
27.03.20263,953,993,863,9
30.03.20263,913,993,93,99
31.03.202644,013,973,97
01.04.20264,024,054,024,04
02.04.20264,034,14,014,1
07.04.20264,14,174,094,1
08.04.20264,224,234,114,14
09.04.20264,154,24,134,18
10.04.20264,174,194,154,17
13.04.20264,164,24,154,19
14.04.20264,194,244,174,22
15.04.20264,234,234,094,12
16.04.20264,124,164,094,1
17.04.20264,094,114,064,09
20.04.20264,124,134,094,12
21.04.20264,134,174,114,11
22.04.20264,134,154,114,14
23.04.20264,114,144,14,12
24.04.20264,124,134,084,09
27.04.20264,074,144,074,08
28.04.20264,14,114,094,1
29.04.20264,14,13,943,95
30.04.20263,944,053,944,02
04.05.20264,044,043,913,92
05.05.20263,943,983,933,95
06.05.20263,954,023,954
07.05.20264,044,043,893,9
08.05.20263,893,933,883,91
11.05.20263,93,913,883,9
12.05.20263,883,893,833,85
13.05.20263,853,943,843,86
14.05.20263,893,923,853,87
15.05.20263,873,873,793,8
18.05.20263,793,853,753,85
19.05.20263,893,893,823,84
20.05.20263,823,883,823,88
21.05.20263,873,913,863,89
22.05.20263,93,923,873,91
25.05.20263,933,953,923,92
26.05.20263,933,953,913,94
27.05.20263,943,943,853,88
28.05.20263,863,913,843,85
29.05.20263,93,93,833,86
01.06.20263,843,863,793,8
02.06.20263,83,813,753,75
03.06.20263,753,773,743,74
04.06.20263,733,793,723,75
05.06.20263,763,833,763,83
08.06.20263,843,843,763,76
09.06.20263,753,83,743,76
10.06.20263,763,823,753,78
11.06.20263,783,813,743,75
12.06.20263,783,83,763,79
15.06.20263,813,843,773,8
16.06.20263,83,813,773,79
17.06.20263,83,83,753,8
18.06.20263,83,83,743,77
19.06.20263,7823,8063,7583,796