Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,286
KAPANIŞ 2,2883

En Düşük

DÜŞÜK 1,9

En Yüksek

YÜKSEK 2,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20151,951,961,921,94
05.01.20151,941,961,921,92
06.01.20151,941,951,91,95
07.01.20151,941,961,921,93
08.01.20151,952,011,941,99
09.01.20151,982,021,951,96
12.01.20151,9721,951,98
13.01.201522,041,992
14.01.201522,051,922
15.01.20152,012,041,992,03
16.01.20152,012,052,012,04
19.01.20152,052,072,042,05
20.01.20152,072,082,052,07
21.01.20152,072,082,032,07
22.01.20152,082,12,072,1
23.01.20152,12,122,082,12
26.01.20152,092,182,082,15
27.01.20152,162,172,142,15
28.01.20152,172,192,152,19
29.01.20152,182,182,142,15
30.01.20152,162,172,152,17
02.02.20152,162,182,112,15
03.02.20152,162,182,142,15
04.02.20152,162,162,112,15
05.02.20152,152,182,122,16
06.02.20152,152,172,132,14
09.02.20152,142,142,092,12
10.02.20152,122,172,122,17
11.02.20152,172,222,142,14
12.02.20152,142,22,142,2
13.02.20152,22,22,172,19
16.02.20152,192,192,162,18
17.02.20152,172,182,152,16
18.02.20152,172,192,162,19
19.02.20152,192,22,172,18
20.02.20152,162,192,162,19
23.02.20152,192,192,172,18
24.02.20152,182,242,182,22
25.02.20152,22,222,132,14
26.02.20152,152,162,132,15
27.02.20152,142,172,142,17
02.03.20152,172,192,162,17
03.03.20152,172,182,12,12
04.03.20152,132,132,072,11
05.03.20152,12,132,082,1
06.03.20152,122,142,12,14
09.03.20152,142,152,112,15
10.03.20152,152,152,112,11
11.03.20152,112,162,112,15
12.03.20152,182,222,182,19
13.03.20152,222,232,22,21
16.03.20152,222,242,22,21
17.03.20152,222,232,192,19
18.03.20152,222,222,162,18
19.03.20152,182,22,162,18
20.03.20152,172,22,142,2
23.03.20152,182,242,172,24
24.03.20152,232,262,232,25
25.03.20152,252,262,222,23
26.03.20152,222,242,182,19
27.03.20152,22,212,192,2
30.03.20152,212,212,22,21
31.03.20152,22,222,192,19
01.04.20152,182,212,142,2
02.04.20152,22,22,172,18
07.04.20152,192,212,192,2
08.04.20152,212,212,182,21
09.04.20152,212,242,22,24
10.04.20152,252,272,242,26
13.04.20152,262,282,252,27
14.04.20152,272,272,242,26
15.04.20152,262,32,262,3
16.04.20152,32,322,282,29
17.04.20152,292,32,262,27
20.04.20152,282,32,272,29
21.04.20152,292,312,262,28
22.04.20152,282,32,262,27
23.04.20152,282,322,262,28
24.04.20152,32,322,292,32
27.04.20152,322,342,312,34
28.04.20152,352,362,332,35
29.04.20152,352,382,342,36
30.04.20152,362,362,332,36
04.05.20152,362,382,342,35
05.05.20152,352,362,32,31
06.05.20152,312,342,262,27
07.05.20152,272,312,252,3
08.05.20152,32,362,282,36
11.05.20152,372,372,352,37
12.05.20152,342,372,342,37
13.05.20152,372,42,352,37
14.05.20152,362,372,322,34
15.05.20152,352,392,342,39
18.05.20152,392,392,352,38
19.05.20152,392,42,372,39
20.05.20152,42,42,372,4
21.05.20152,42,42,382,39
22.05.20152,382,392,342,37
25.05.20152,332,362,322,35
26.05.20152,342,362,322,34
27.05.20152,382,392,342,38
28.05.20152,392,412,372,4
29.05.20152,42,412,392,4
01.06.20152,42,412,382,4
02.06.20152,42,422,392,42
03.06.20152,432,462,412,44
04.06.20152,432,442,392,4
05.06.20152,452,452,392,4
08.06.20152,372,42,362,37
09.06.20152,362,392,342,36
10.06.20152,372,382,352,37
11.06.20152,382,42,362,38
12.06.20152,372,42,322,35
15.06.20152,322,332,292,32
16.06.20152,312,352,292,35
17.06.20152,352,382,332,37
18.06.20152,382,392,332,39
19.06.20152,372,42,372,38
22.06.20152,32,42,32,4
23.06.20152,42,422,372,37
24.06.20152,412,412,352,36
25.06.20152,352,42,342,36
26.06.20152,352,352,32,35
29.06.20152,282,292,242,25
30.06.20152,212,272,212,24
01.07.20152,262,32,252,28
02.07.20152,272,352,262,28
03.07.20152,282,282,232,26
06.07.20152,212,252,182,18
07.07.20152,22,222,152,16
08.07.20152,172,22,152,18
09.07.20152,192,262,192,24
10.07.20152,262,292,252,29
13.07.20152,292,32,252,25
14.07.20152,252,252,222,25
15.07.20152,232,282,232,28
16.07.20152,282,312,262,27
17.07.20152,282,32,272,29
20.07.20152,292,332,292,32
21.07.20152,332,332,222,3
22.07.20152,32,32,282,29
23.07.20152,292,32,272,29
24.07.20152,292,332,282,3
27.07.20152,32,32,262,28
28.07.20152,282,32,282,28
29.07.20152,32,32,282,29
30.07.20152,292,32,272,29
31.07.20152,32,32,282,3
03.08.20152,32,312,292,3
04.08.20152,292,32,282,29
05.08.20152,32,32,282,3
06.08.20152,312,312,292,3
07.08.20152,32,322,282,3
10.08.20152,322,322,32,32
11.08.20152,312,322,32,3
12.08.20152,32,322,292,3
13.08.20152,322,332,32,33
14.08.20152,332,342,322,33
17.08.20152,332,332,312,32
18.08.20152,322,342,312,33
19.08.20152,322,332,32,32
20.08.20152,322,322,242,26
21.08.20152,242,262,22,21
24.08.20152,182,192,122,15
25.08.20152,142,242,132,22
26.08.20152,22,242,172,23
27.08.20152,232,282,232,28
28.08.20152,282,292,252,27
31.08.20152,272,292,262,28
01.09.20152,242,262,222,23
02.09.20152,222,252,212,24
03.09.20152,252,292,252,27
04.09.20152,252,282,232,25
07.09.20152,242,272,242,26
08.09.20152,272,332,272,29
09.09.20152,322,322,292,29
10.09.20152,292,322,282,3
11.09.20152,32,312,272,3
14.09.20152,292,312,282,29
15.09.20152,32,32,272,29
16.09.20152,32,42,32,35
17.09.20152,352,382,332,35
18.09.20152,362,372,312,37
21.09.20152,372,382,332,35
22.09.20152,352,362,282,28
23.09.20152,282,342,282,31
24.09.20152,322,322,282,31
25.09.20152,322,342,322,33
28.09.20152,342,342,292,3
29.09.20152,292,382,282,31
30.09.20152,332,352,312,32
01.10.20152,332,352,272,31
02.10.20152,332,332,272,33
05.10.20152,342,382,332,35
06.10.20152,342,362,332,34
07.10.20152,342,392,342,36
08.10.20152,362,382,352,38
09.10.20152,372,392,352,35
12.10.20152,352,372,312,35
13.10.20152,352,422,342,38
14.10.20152,362,382,352,38
15.10.20152,372,432,352,42
16.10.20152,422,452,42,44
19.10.20152,462,462,432,45
20.10.20152,462,462,422,45
21.10.20152,462,472,42,42
22.10.20152,42,432,362,41
23.10.20152,42,412,392,41
26.10.20152,412,412,382,4
27.10.20152,382,42,372,38
28.10.20152,372,432,372,41
29.10.20152,412,412,362,39
30.10.20152,42,42,372,39
02.11.20152,382,442,382,43
03.11.20152,442,452,412,41
04.11.20152,432,442,412,41
05.11.20152,412,452,412,43
06.11.20152,442,442,412,42
09.11.20152,442,442,392,4
10.11.20152,392,412,362,37
11.11.20152,372,422,372,39
12.11.20152,382,412,352,37
13.11.20152,352,392,352,39
16.11.20152,382,42,352,4
17.11.20152,392,422,392,41
18.11.20152,42,412,382,4
19.11.20152,412,422,392,42
20.11.20152,42,422,382,42
23.11.20152,422,432,42,42
24.11.20152,42,412,342,35
25.11.20152,362,392,352,39
26.11.20152,382,422,382,4
27.11.20152,42,412,372,41
30.11.20152,392,422,382,4
01.12.20152,362,432,362,41
02.12.20152,422,452,412,44
03.12.20152,442,462,382,4
04.12.20152,42,412,382,41
07.12.20152,412,462,412,44
08.12.20152,432,452,432,43
09.12.20152,432,472,422,45
10.12.20152,432,462,422,46
11.12.20152,442,442,412,42
14.12.20152,442,452,422,43
15.12.20152,432,452,422,44
16.12.20152,452,452,42,4
17.12.20152,422,452,422,45
18.12.20152,442,452,422,44
21.12.20152,432,442,42,4
22.12.20152,412,422,372,38
23.12.20152,392,42,342,37
28.12.20152,352,382,342,38
29.12.20152,422,442,382,44
30.12.20152,442,452,422,45
31.12.20152,452,452,452,45