Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,221
KAPANIŞ 2,2214

En Düşük

DÜŞÜK 1,98

En Yüksek

YÜKSEK 2,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20052,082,122,082,12
04.01.20052,132,232,122,21
05.01.20052,22,272,192,2
06.01.20052,222,232,22,22
07.01.20052,232,272,232,26
10.01.20052,272,272,242,25
11.01.20052,252,252,22,22
12.01.20052,212,272,212,26
13.01.20052,252,322,242,28
14.01.20052,282,322,272,32
17.01.20052,322,352,312,32
18.01.20052,322,332,272,28
19.01.20052,292,312,262,27
20.01.20052,272,32,252,29
21.01.20052,282,312,212,23
24.01.20052,212,222,162,2
25.01.20052,192,222,162,2
26.01.20052,222,272,212,25
27.01.20052,252,292,222,23
28.01.20052,252,272,222,23
31.01.20052,232,282,232,27
01.02.20052,272,342,272,3
02.02.20052,322,342,312,32
03.02.20052,322,362,322,35
04.02.20052,362,392,352,37
07.02.20052,392,42,372,39
08.02.20052,392,412,382,39
09.02.20052,382,392,362,39
10.02.20052,372,392,362,38
11.02.20052,392,42,372,37
14.02.20052,372,382,352,36
15.02.20052,352,372,342,36
16.02.20052,372,372,32,31
17.02.20052,322,342,32,3
18.02.20052,322,322,232,24
21.02.20052,222,222,142,16
22.02.20052,152,172,062,14
23.02.20052,12,22,082,18
24.02.20052,172,22,132,15
25.02.20052,172,192,132,14
28.02.20052,142,152,122,13
01.03.20052,132,152,132,15
02.03.20052,162,172,082,09
03.03.20052,12,112,072,08
04.03.20052,092,142,072,13
07.03.20052,152,192,132,15
08.03.20052,172,182,082,08
09.03.20052,082,132,072,09
10.03.20052,082,122,062,09
11.03.20052,092,12,082,08
14.03.20052,062,062,012,04
15.03.20052,042,082,032,07
16.03.20052,072,092,042,09
17.03.20052,062,082,042,06
18.03.20052,082,132,042,1
21.03.20052,122,132,072,09
22.03.20052,082,132,082,11
23.03.20052,092,092,032,07
24.03.20052,072,142,072,13
25.03.20052,132,132,132,13
28.03.20052,132,132,132,13
29.03.20052,112,122,082,12
30.03.20052,092,112,092,11
31.03.20052,112,192,112,15
01.04.20052,142,22,142,19
04.04.20052,182,192,162,19
05.04.20052,182,272,172,25
06.04.20052,272,272,242,25
07.04.20052,252,272,22,23
08.04.20052,232,252,22,25
11.04.20052,262,262,232,26
12.04.20052,252,32,252,29
13.04.20052,292,342,292,33
14.04.20052,322,332,272,3
15.04.20052,272,272,242,26
18.04.20052,222,262,172,25
19.04.20052,222,252,22,22
20.04.20052,22,232,192,21
21.04.20052,182,242,182,2
22.04.20052,222,272,192,24
25.04.20052,242,262,222,26
26.04.20052,242,262,222,23
27.04.20052,232,232,172,19
28.04.20052,182,212,162,17
29.04.20052,182,22,132,15
02.05.20052,162,182,142,17
03.05.20052,192,212,132,13
04.05.20052,152,22,142,2
05.05.20052,22,22,162,17
06.05.20052,22,22,152,18
09.05.20052,172,212,172,21
10.05.20052,212,232,192,22
11.05.20052,232,262,212,26
12.05.20052,242,262,212,22
13.05.20052,252,252,212,21
16.05.20052,192,222,182,18
17.05.20052,182,22,162,16
18.05.20052,152,22,142,18
19.05.20052,182,192,172,17
20.05.20052,162,22,162,18
23.05.20052,162,182,162,16
24.05.20052,172,182,162,17
25.05.20052,162,182,162,17
26.05.20052,192,192,172,18
27.05.20052,172,222,172,21
30.05.20052,222,222,22,22
31.05.20052,22,272,192,26
01.06.20052,252,282,242,24
02.06.20052,252,252,212,22
03.06.20052,242,242,22,24
06.06.20052,192,192,162,17
07.06.20052,162,172,142,17
08.06.20052,172,182,152,17
09.06.20052,162,172,162,16
10.06.20052,172,22,162,18
13.06.20052,172,212,172,2
14.06.20052,192,212,182,19
15.06.20052,182,192,182,18
16.06.20052,22,22,122,16
17.06.20052,162,182,152,16
20.06.20052,172,172,152,17
21.06.20052,162,172,142,16
22.06.20052,162,22,142,19
23.06.20052,172,22,172,2
24.06.20052,22,22,22,2
27.06.20052,242,242,192,21
28.06.20052,222,272,172,26
29.06.20052,272,362,272,29
30.06.20052,282,32,272,27
01.07.20052,272,362,272,36
04.07.20052,372,422,32,41
05.07.20052,422,462,382,42
06.07.20052,442,452,372,38
07.07.20052,362,372,242,34
08.07.20052,362,372,312,34
11.07.20052,342,352,312,32
12.07.20052,312,322,292,29
13.07.20052,32,322,32,31
14.07.20052,322,322,292,29
15.07.20052,32,32,272,28
18.07.20052,272,282,262,26
19.07.20052,272,322,262,31
20.07.20052,292,332,252,28
21.07.20052,292,292,252,26
22.07.20052,262,282,252,26
25.07.20052,262,272,252,27
26.07.20052,282,292,272,28
27.07.20052,272,32,272,29
28.07.20052,32,312,292,3
29.07.20052,32,312,292,29
01.08.20052,292,312,292,3
02.08.20052,292,312,252,27
03.08.20052,272,282,252,26
04.08.20052,272,282,262,27
05.08.20052,262,272,252,26
08.08.20052,252,272,252,27
09.08.20052,272,282,262,26
10.08.20052,272,282,262,27
11.08.20052,272,272,262,27
12.08.20052,282,282,272,28
15.08.20052,282,282,282,28
16.08.20052,282,282,272,27
17.08.20052,272,272,262,27
18.08.20052,272,282,272,27
19.08.20052,272,32,272,28
22.08.20052,272,292,272,27
23.08.20052,272,282,272,28
24.08.20052,282,32,272,28
25.08.20052,292,292,272,28
26.08.20052,292,292,272,27
29.08.20052,282,282,252,26
30.08.20052,262,272,262,26
31.08.20052,262,272,252,26
01.09.20052,262,262,232,23
02.09.20052,242,242,212,23
05.09.20052,242,262,232,26
06.09.20052,262,322,252,3
07.09.20052,32,32,282,29
08.09.20052,32,312,282,3
09.09.20052,312,312,282,3
12.09.20052,292,322,292,3
13.09.20052,322,322,292,29
14.09.20052,32,32,262,27
15.09.20052,262,282,232,23
16.09.20052,252,272,242,26
19.09.20052,272,282,252,27
20.09.20052,272,282,252,27
21.09.20052,272,292,242,28
22.09.20052,262,272,242,26
23.09.20052,252,272,252,26
26.09.20052,262,292,252,28
27.09.20052,282,292,262,29
28.09.20052,272,332,272,32
29.09.20052,312,342,312,33
30.09.20052,342,352,292,31
03.10.20052,32,312,272,28
04.10.20052,282,292,262,27
05.10.20052,272,272,192,21
06.10.20052,22,212,162,17
07.10.20052,162,212,162,2
10.10.20052,232,232,182,19
11.10.20052,182,22,132,14
12.10.20052,142,152,092,1
13.10.20052,12,112,042,05
14.10.20052,082,0822,06
17.10.20052,12,132,072,12
18.10.20052,122,122,052,07
19.10.20052,072,071,992,03
20.10.20052,062,072,012,02
21.10.200522,051,981,99
24.10.20051,992,021,982,01
25.10.20052,042,072,022,05
26.10.20052,052,092,052,09
27.10.20052,12,132,022,03
28.10.20052,022,0922,05
31.10.20052,032,112,032,11
01.11.20052,122,122,12,11
02.11.20052,122,152,112,13
03.11.20052,152,162,132,14
04.11.20052,152,162,122,14
07.11.20052,142,152,132,15
08.11.20052,152,162,12,13
09.11.20052,132,132,072,08
10.11.20052,082,112,072,1
11.11.20052,092,112,092,09
14.11.20052,112,132,092,13
15.11.20052,132,152,122,14
16.11.20052,142,182,142,18
17.11.20052,182,252,182,24
18.11.20052,252,252,22,24
21.11.20052,222,232,182,22
22.11.20052,232,262,192,26
23.11.20052,272,282,242,27
24.11.20052,262,272,222,27
25.11.20052,272,272,232,24
28.11.20052,242,32,232,26
29.11.20052,252,272,242,24
30.11.20052,272,272,242,25
01.12.20052,252,272,242,27
02.12.20052,252,32,242,28
05.12.20052,272,312,272,31
06.12.20052,312,312,272,27
07.12.20052,272,282,262,27
08.12.20052,272,282,272,27
09.12.20052,282,282,272,27
12.12.20052,282,282,262,28
13.12.20052,272,282,252,27
14.12.20052,262,282,262,27
15.12.20052,262,282,262,28
16.12.20052,272,282,252,26
19.12.20052,262,282,232,24
20.12.20052,242,312,242,31
21.12.20052,292,292,252,28
22.12.20052,272,282,262,26
23.12.20052,272,272,212,22
26.12.20052,222,222,222,22
27.12.20052,222,232,212,22
28.12.20052,222,242,212,21
29.12.20052,212,232,212,22
30.12.20052,232,232,22,23