Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6748
KAPANIŞ 2,6754

En Düşük

DÜŞÜK 2,14

En Yüksek

YÜKSEK 3,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20172,182,222,182,22
03.01.20172,222,242,22,22
04.01.20172,212,232,22,2
05.01.20172,22,232,192,21
06.01.20172,212,212,192,19
09.01.20172,192,212,152,16
10.01.20172,162,192,152,16
11.01.20172,22,262,172,23
12.01.20172,252,32,222,3
13.01.20172,312,312,252,28
16.01.20172,282,32,272,28
17.01.20172,282,282,262,27
18.01.20172,252,32,252,28
19.01.20172,282,292,262,28
20.01.20172,282,292,262,29
23.01.20172,272,292,252,26
24.01.20172,272,292,252,29
25.01.20172,32,32,262,26
26.01.20172,262,282,262,27
27.01.20172,262,272,232,24
30.01.20172,252,262,162,17
31.01.20172,182,182,142,16
01.02.20172,162,182,142,18
02.02.20172,182,182,162,18
03.02.20172,182,192,172,18
06.02.20172,182,182,142,14
07.02.20172,152,22,152,19
08.02.20172,22,272,162,25
09.02.20172,272,272,222,25
10.02.20172,252,272,212,22
13.02.20172,252,272,232,26
14.02.20172,272,312,272,28
15.02.20172,292,352,282,28
16.02.20172,282,322,272,32
17.02.20172,332,342,292,3
20.02.20172,322,342,312,32
21.02.20172,342,352,32,35
22.02.20172,342,362,322,36
23.02.20172,352,362,322,33
24.02.20172,332,352,322,34
27.02.20172,332,362,322,34
28.02.20172,352,362,332,34
01.03.20172,342,362,342,36
02.03.20172,362,42,362,37
03.03.20172,382,42,362,37
06.03.20172,372,392,362,39
07.03.20172,42,42,362,39
08.03.20172,382,392,362,37
09.03.20172,372,392,362,38
10.03.20172,382,392,362,37
13.03.20172,382,382,362,37
14.03.20172,382,422,372,4
15.03.20172,412,412,392,4
16.03.20172,412,462,42,46
17.03.20172,462,472,432,47
20.03.20172,462,512,462,5
21.03.20172,512,552,492,53
22.03.20172,522,582,512,58
23.03.20172,582,592,552,58
24.03.20172,582,622,572,62
27.03.20172,612,642,62,64
28.03.20172,642,652,622,64
29.03.20172,652,652,62,6
30.03.20172,62,612,562,58
31.03.20172,582,622,572,61
03.04.20172,62,642,62,62
04.04.20172,622,642,622,63
05.04.20172,642,662,632,64
06.04.20172,632,672,632,64
07.04.20172,652,652,622,64
10.04.20172,632,652,612,64
11.04.20172,642,682,632,68
12.04.20172,672,682,652,67
13.04.20172,672,682,622,64
18.04.20172,612,672,612,64
19.04.20172,632,642,592,59
20.04.20172,62,622,582,58
21.04.20172,582,622,572,6
24.04.20172,642,662,622,66
25.04.20172,662,672,622,62
26.04.20172,622,632,62,61
27.04.20172,62,642,62,62
28.04.20172,612,642,62,63
02.05.20172,62,662,62,65
03.05.20172,652,662,632,66
04.05.20172,652,672,642,67
05.05.20172,652,692,652,68
08.05.20172,682,722,682,69
09.05.20172,692,772,692,75
10.05.20172,772,822,742,8
11.05.20172,82,852,82,84
12.05.20172,842,862,832,86
15.05.20172,862,862,812,83
16.05.20172,842,92,832,9
17.05.20172,872,882,832,85
18.05.20172,852,862,782,81
19.05.20172,832,872,832,86
22.05.20172,852,892,852,88
23.05.20172,892,952,882,94
24.05.20172,952,952,912,92
25.05.20172,932,952,912,91
26.05.20172,912,952,92,9
29.05.20172,912,932,832,84
30.05.20172,852,912,832,88
31.05.20172,92,952,892,93
01.06.20172,932,942,862,87
02.06.20172,892,932,882,88
05.06.20172,912,912,862,86
06.06.20172,872,912,862,9
07.06.20172,92,922,882,9
08.06.20172,882,942,882,93
09.06.20172,932,972,92,91
12.06.20172,9132,912,96
13.06.20172,9832,942,94
14.06.20172,982,992,952,97
15.06.20172,982,992,952,96
16.06.20172,982,982,942,98
19.06.20172,922,952,92,9
20.06.20172,932,962,92,92
21.06.20172,912,932,892,91
22.06.20172,922,922,872,89
23.06.20172,82,852,792,81
26.06.20172,822,842,82,83
27.06.20172,832,842,772,77
28.06.20172,772,772,722,76
29.06.20172,752,752,662,7
30.06.20172,72,722,672,68
03.07.20172,682,712,682,69
04.07.20172,692,692,672,69
05.07.20172,692,692,662,67
06.07.20172,682,732,612,61
07.07.20172,622,652,62,64
10.07.20172,652,692,652,68
11.07.20172,682,712,652,65
12.07.20172,692,72,662,68
13.07.20172,692,722,672,72
14.07.20172,722,752,712,75
17.07.20172,752,752,712,73
18.07.20172,742,752,72,72
19.07.20172,712,742,712,74
20.07.20172,732,742,72,71
21.07.20172,712,772,712,76
24.07.20172,772,82,742,78
25.07.20172,772,82,762,77
26.07.20172,772,82,752,78
27.07.20172,782,82,722,72
28.07.20172,742,752,662,7
31.07.20172,692,752,692,73
01.08.20172,742,782,732,75
02.08.20172,762,762,712,74
03.08.20172,742,742,712,73
04.08.20172,722,742,722,73
07.08.20172,732,752,732,74
08.08.20172,732,782,732,74
09.08.20172,762,762,712,73
10.08.20172,722,742,712,72
11.08.20172,712,712,672,68
14.08.20172,692,732,692,72
16.08.20172,732,752,722,75
17.08.20172,742,762,732,75
18.08.20172,752,792,732,76
21.08.20172,762,772,752,75
22.08.20172,772,772,672,71
23.08.20172,712,732,692,72
24.08.20172,722,732,682,69
25.08.20172,72,72,672,67
28.08.20172,682,682,632,64
29.08.20172,662,662,612,63
30.08.20172,662,662,632,63
31.08.20172,652,72,652,69
01.09.20172,692,732,692,71
04.09.20172,712,712,682,69
05.09.20172,712,712,682,69
06.09.20172,692,712,682,68
07.09.20172,72,722,682,72
08.09.20172,722,742,692,74
11.09.20172,742,792,732,78
12.09.20172,792,822,742,74
13.09.20172,752,762,712,72
14.09.20172,732,732,72,7
15.09.20172,722,742,682,68
18.09.20172,692,732,692,72
19.09.20172,712,732,712,72
20.09.20172,722,742,72,7
21.09.20172,712,712,682,69
22.09.20172,692,72,672,68
25.09.20172,672,692,662,69
26.09.20172,72,722,682,72
27.09.20172,732,732,692,69
28.09.20172,72,72,652,66
29.09.20172,692,72,662,66
02.10.20172,672,692,652,68
03.10.20172,672,692,672,68
04.10.20172,682,682,632,64
05.10.20172,652,72,642,69
06.10.20172,692,692,642,64
09.10.20172,642,712,642,71
10.10.20172,72,722,72,71
11.10.20172,722,742,712,73
12.10.20172,742,762,742,76
13.10.20172,762,772,742,76
16.10.20172,762,772,752,77
17.10.20172,772,782,742,74
18.10.20172,762,772,752,76
19.10.20172,762,762,732,75
20.10.20172,772,792,752,78
23.10.20172,762,772,752,77
24.10.20172,762,772,732,76
25.10.20172,762,762,722,72
26.10.20172,722,782,722,77
27.10.20172,772,792,762,78
30.10.20172,782,792,752,78
31.10.20172,772,792,762,76
01.11.20172,772,82,772,78
02.11.20172,792,822,782,79
03.11.20172,82,832,82,82
06.11.20172,832,852,822,84
07.11.20172,852,882,842,88
08.11.20172,892,892,852,89
09.11.20172,92,922,862,92
10.11.20172,912,962,92,94
13.11.20172,942,952,92,93
14.11.20172,942,962,932,93
15.11.20172,922,932,892,92
16.11.20172,922,932,92,9
17.11.20172,882,932,882,91
20.11.20172,922,922,882,9
21.11.20172,922,942,92,93
22.11.20172,932,952,912,91
23.11.20172,922,942,912,93
24.11.20172,912,952,912,94
27.11.20172,952,952,932,94
28.11.20172,942,982,932,98
29.11.20172,993,042,973,04
30.11.20173,033,052,983,02
01.12.20173,033,053,013,02
04.12.20173,043,073,033,05
05.12.20173,063,083,043,07
06.12.20173,073,13,023,09
07.12.20173,083,13,073,08
08.12.20173,093,133,073,13
11.12.20173,133,133,063,09
12.12.20173,073,093,043,06
13.12.20173,073,0933,04
14.12.20173,043,053,013,02
15.12.20173,013,0833,08
18.12.20173,053,13,043,1
19.12.20173,13,13,013,02
20.12.20173,013,042,993,02
21.12.20173,023,0533,05
22.12.20173,033,042,962,98
27.12.20172,983,012,952,98
28.12.20172,9732,962,97
29.12.20172,962,982,912,91