Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,296
KAPANIŞ 2,2882

En Düşük

DÜŞÜK 1,33

En Yüksek

YÜKSEK 3,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20083,063,062,982,99
03.01.20083,013,032,983,01
04.01.20083,023,032,952,98
07.01.20082,973,012,952,96
08.01.20082,962,982,882,9
09.01.20082,882,932,842,85
10.01.20082,882,912,852,86
11.01.20082,842,872,822,84
14.01.20082,862,892,792,81
15.01.20082,832,862,812,82
16.01.20082,82,92,82,81
17.01.20082,822,832,82,82
18.01.20082,822,822,742,76
21.01.20082,722,762,692,71
22.01.20082,572,722,522,63
23.01.20082,662,672,312,39
24.01.20082,422,482,422,46
25.01.20082,532,62,512,59
28.01.20082,532,582,532,56
29.01.20082,622,682,582,67
30.01.20082,662,822,652,74
31.01.20082,732,82,72,76
01.02.20082,752,922,752,88
04.02.20082,922,942,852,93
05.02.20082,932,982,862,87
06.02.20082,822,882,812,83
07.02.20082,852,852,762,79
08.02.20082,82,822,772,78
11.02.20082,82,832,782,82
12.02.20082,862,922,822,91
13.02.20082,872,922,872,92
14.02.20082,932,962,922,93
15.02.20082,932,952,882,89
18.02.20082,92,922,852,86
19.02.20082,832,92,832,88
20.02.20082,832,922,832,87
21.02.20082,912,912,822,83
22.02.20082,832,832,782,8
25.02.20082,832,852,792,85
26.02.20082,862,872,812,84
27.02.20082,862,92,822,86
28.02.20082,92,952,872,93
29.02.20082,92,952,92,95
03.03.20082,922,982,922,97
04.03.20082,973,012,952,96
05.03.20082,963,012,942,99
06.03.20082,973,032,962,97
07.03.20082,962,982,92,93
10.03.20082,932,932,832,88
11.03.20082,862,92,852,88
12.03.20082,962,962,852,88
13.03.20082,852,872,822,85
14.03.20082,862,862,732,77
17.03.20082,772,772,652,67
18.03.20082,682,712,622,64
19.03.20082,662,672,552,55
20.03.20082,562,572,382,43
25.03.20082,552,552,392,46
26.03.20082,52,562,482,55
27.03.20082,582,612,492,57
28.03.20082,572,582,482,52
31.03.20082,562,582,512,52
01.04.20082,532,562,512,55
02.04.20082,582,62,482,52
03.04.20082,522,532,52,52
04.04.20082,532,532,482,51
07.04.20082,542,542,392,41
08.04.20082,412,542,392,52
09.04.20082,52,542,482,52
10.04.20082,52,542,472,54
11.04.20082,532,552,462,54
14.04.20082,492,512,462,47
15.04.20082,472,522,472,49
16.04.20082,522,522,472,49
17.04.20082,492,52,432,45
18.04.20082,452,482,442,44
21.04.20082,462,462,372,4
22.04.20082,392,462,382,38
23.04.20082,42,412,292,32
24.04.20082,322,352,142,26
25.04.20082,272,352,262,32
28.04.20082,322,452,322,41
29.04.20082,372,42,332,35
30.04.20082,382,422,342,4
02.05.20082,372,432,352,41
05.05.20082,412,472,42,47
06.05.20082,482,52,432,49
07.05.20082,492,522,472,5
08.05.20082,472,52,432,45
09.05.20082,452,472,422,47
12.05.20082,492,492,432,46
13.05.20082,482,512,452,49
14.05.20082,482,532,482,5
15.05.20082,512,512,492,5
16.05.20082,52,532,492,53
19.05.20082,562,782,542,67
20.05.20082,642,682,622,66
21.05.20082,652,672,612,63
22.05.20082,632,72,592,68
23.05.20082,672,72,622,65
26.05.20082,632,72,622,68
27.05.20082,72,72,572,65
28.05.20082,682,682,592,61
29.05.20082,632,672,582,59
30.05.20082,612,692,62,69
02.06.20082,612,642,572,64
03.06.20082,662,752,622,7
04.06.20082,712,712,622,68
05.06.20082,72,742,692,71
06.06.20082,742,772,692,77
09.06.20082,742,762,72,72
10.06.20082,712,732,672,69
11.06.20082,682,732,682,71
12.06.20082,712,722,652,68
13.06.20082,662,72,562,68
16.06.20082,662,682,612,64
17.06.20082,662,72,582,61
18.06.20082,62,672,582,63
19.06.20082,62,652,582,63
20.06.20082,622,672,542,57
23.06.20082,542,592,532,55
24.06.20082,572,582,452,47
25.06.20082,492,532,472,51
26.06.20082,482,542,482,49
27.06.20082,462,522,452,46
30.06.20082,472,562,472,56
01.07.20082,572,572,452,5
02.07.20082,512,542,492,54
03.07.20082,492,532,432,46
04.07.20082,472,472,422,44
07.07.20082,432,52,432,47
08.07.20082,452,462,422,44
09.07.20082,442,542,412,42
10.07.20082,42,422,352,4
11.07.20082,422,422,362,36
14.07.20082,372,422,342,37
15.07.20082,342,382,282,3
16.07.20082,322,322,252,27
17.07.20082,272,292,212,25
18.07.20082,242,342,232,27
21.07.20082,282,292,242,26
22.07.20082,262,292,252,27
23.07.20082,272,312,262,28
24.07.20082,32,32,232,24
25.07.20082,222,242,192,2
28.07.20082,22,272,22,26
29.07.20082,262,262,22,21
30.07.20082,242,252,222,25
31.07.20082,232,242,22,24
01.08.20082,242,242,182,18
04.08.20082,182,212,172,18
05.08.20082,22,242,172,23
06.08.20082,242,272,22,26
07.08.20082,252,282,232,26
08.08.20082,232,292,232,26
11.08.20082,292,32,242,26
12.08.20082,282,282,222,22
13.08.20082,22,232,172,18
14.08.20082,22,232,132,2
18.08.20082,232,232,162,17
19.08.20082,182,22,162,17
20.08.20082,192,192,142,16
21.08.20082,172,192,142,17
22.08.20082,162,212,152,21
25.08.20082,232,242,192,23
26.08.20082,212,262,192,26
27.08.20082,262,282,232,23
28.08.20082,232,352,222,32
29.08.20082,352,362,262,27
01.09.20082,252,32,242,29
02.09.20082,32,32,192,22
03.09.20082,222,242,192,19
04.09.20082,22,212,142,14
05.09.20082,132,152,052,05
08.09.20082,12,142,062,07
09.09.20082,082,11,982,01
10.09.20082,012,021,941,98
11.09.20081,932,031,932,03
12.09.20082,052,062,012,03
15.09.200822,021,961,98
16.09.20081,952,151,942,07
17.09.20082,112,112,012,04
18.09.20081,992,051,942
19.09.20082,12,142,042,12
22.09.20082,132,182,082,11
23.09.20082,122,162,092,09
24.09.20082,122,121,992,01
25.09.20082,022,0722,04
26.09.20082,042,051,962,01
29.09.200822,191,921,96
30.09.20081,911,991,911,92
01.10.20081,931,971,791,91
02.10.20081,91,961,881,93
03.10.20081,911,931,791,9
06.10.20081,831,841,651,67
07.10.20081,691,711,551,64
08.10.20081,571,671,491,61
09.10.20081,631,681,471,5
10.10.20081,421,471,331,45
13.10.20081,51,621,491,61
14.10.20081,631,771,631,73
15.10.20081,811,811,641,64
16.10.20081,621,691,581,69
17.10.20081,721,761,671,75
20.10.20081,821,821,731,74
21.10.20081,751,751,681,71
22.10.20081,641,691,641,66
23.10.20081,631,681,61,68
24.10.20081,591,671,531,56
27.10.20081,541,541,461,49
28.10.20081,551,571,491,53
29.10.20081,631,641,541,54
30.10.20081,561,591,511,54
31.10.20081,551,71,541,7
03.11.20081,761,881,731,8
04.11.20081,791,831,761,78
05.11.20081,861,861,741,8
06.11.20081,761,81,711,73
07.11.20081,721,781,691,75
10.11.20081,781,821,771,81
11.11.20081,761,791,711,71
12.11.20081,751,751,611,61
13.11.20081,611,671,61,67
14.11.20081,681,711,651,69
17.11.20081,711,731,661,73
18.11.20081,731,731,671,69
19.11.20081,71,71,651,66
20.11.20081,631,661,521,56
21.11.20081,561,591,491,49
24.11.20081,551,591,511,56
25.11.20081,581,631,531,55
26.11.20081,61,661,591,66
27.11.20081,661,661,611,64
28.11.20081,641,661,61,66
01.12.20081,671,671,531,53
02.12.20081,491,521,391,46
03.12.20081,481,481,41,45
04.12.20081,441,451,371,37
05.12.20081,361,421,351,42
08.12.20081,431,461,41,46
09.12.20081,391,491,391,47
10.12.20081,451,531,451,51
11.12.20081,51,531,461,53
12.12.20081,431,521,431,5
15.12.20081,51,541,471,54
16.12.20081,561,561,471,5
17.12.20081,51,511,441,45
18.12.20081,461,511,461,49
19.12.20081,511,511,381,38
22.12.20081,381,421,361,42
23.12.20081,421,431,361,43
29.12.20081,431,471,411,47
30.12.20081,451,511,431,51