Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7243
KAPANIŞ 2,7237

En Düşük

DÜŞÜK 2,31

En Yüksek

YÜKSEK 3,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232,542,62,542,59
03.01.20232,582,632,552,59
04.01.20232,622,712,62,69
05.01.20232,682,682,592,6
06.01.20232,592,652,582,63
09.01.20232,642,652,62,64
10.01.20232,652,662,622,63
11.01.20232,642,772,622,77
12.01.20232,782,812,762,78
13.01.20232,792,812,752,77
16.01.20232,772,792,742,74
17.01.20232,772,782,732,75
18.01.20232,752,752,712,72
19.01.20232,722,762,682,68
20.01.20232,692,712,642,65
23.01.20232,662,72,652,68
24.01.20232,72,72,652,7
25.01.20232,712,732,672,73
26.01.20232,752,752,692,72
27.01.20232,732,732,72,71
30.01.20232,692,72,652,65
31.01.20232,652,672,622,63
01.02.20232,642,682,622,65
02.02.20232,672,732,642,73
03.02.20232,72,72,632,65
06.02.20232,632,682,62,68
07.02.20232,682,732,662,73
08.02.20232,732,762,712,72
09.02.20232,742,742,662,68
10.02.20232,662,72,622,62
13.02.20232,642,642,592,59
14.02.20232,62,622,582,59
15.02.20232,62,612,552,6
16.02.20232,612,632,562,6
17.02.20232,62,632,552,61
20.02.20232,632,632,592,59
21.02.20232,592,612,562,56
22.02.20232,552,562,52,53
23.02.20232,532,562,522,52
24.02.20232,532,552,512,51
27.02.20232,542,562,522,56
28.02.20232,562,562,512,52
01.03.20232,512,522,462,46
02.03.20232,452,492,442,48
03.03.20232,492,532,482,52
06.03.20232,532,552,522,52
07.03.20232,532,552,492,49
08.03.20232,482,482,442,47
09.03.20232,472,472,42,43
10.03.20232,412,442,372,39
13.03.20232,412,412,312,38
14.03.20232,372,422,372,42
15.03.20232,422,452,392,4
16.03.20232,442,442,392,43
17.03.20232,442,462,372,39
20.03.20232,382,472,372,47
21.03.20232,492,522,472,49
22.03.20232,542,582,462,51
23.03.20232,522,542,482,52
24.03.20232,522,522,472,49
27.03.20232,522,542,492,52
28.03.20232,542,542,492,5
29.03.20232,52,552,482,54
30.03.20232,542,62,542,59
31.03.20232,582,622,572,6
03.04.20232,622,622,572,6
04.04.20232,592,612,582,59
05.04.20232,62,652,62,65
06.04.20232,652,722,652,72
11.04.20232,722,732,682,73
12.04.20232,722,772,712,74
13.04.20232,752,752,72,7
14.04.20232,722,732,622,62
17.04.20232,642,672,632,65
18.04.20232,652,682,622,65
19.04.20232,632,722,632,72
20.04.20232,722,722,682,69
21.04.20232,712,732,682,71
24.04.20232,692,722,682,69
25.04.20232,672,682,662,68
26.04.20232,662,722,652,7
27.04.20232,692,82,692,79
28.04.20232,792,822,762,82
02.05.20232,822,832,732,73
03.05.20232,732,792,732,76
04.05.20232,742,772,712,76
05.05.20232,782,832,782,82
08.05.20232,832,882,822,86
09.05.20232,852,862,812,85
10.05.20232,852,882,842,87
11.05.20232,882,972,872,97
12.05.20232,9732,973
15.05.202333,0633,03
16.05.20233,033,083,023,03
17.05.20233,023,042,982,98
18.05.202333,012,872,87
19.05.20232,882,972,882,96
22.05.20232,9532,952,98
23.05.20232,962,992,952,96
24.05.20232,942,942,872,88
25.05.20232,892,92,852,86
26.05.20232,872,932,832,92
29.05.20232,942,952,912,92
30.05.20232,922,972,912,95
31.05.20232,932,962,92,92
01.06.20232,942,982,922,93
02.06.20232,952,962,92,96
05.06.20232,942,952,872,87
06.06.20232,882,912,842,91
07.06.20232,912,922,862,88
08.06.20232,882,912,872,89
09.06.20232,892,922,882,89
12.06.20232,912,922,872,9
13.06.20232,912,922,872,88
14.06.20232,882,92,872,88
15.06.20232,872,892,842,86
16.06.20232,862,922,852,9
19.06.20232,792,792,722,72
20.06.20232,732,772,732,74
21.06.20232,732,762,712,74
22.06.20232,722,732,672,71
23.06.20232,72,772,72,73
26.06.20232,742,752,712,71
27.06.20232,752,752,692,73
28.06.20232,752,762,712,74
29.06.20232,742,742,712,71
30.06.20232,732,732,712,72
03.07.20232,732,772,722,74
04.07.20232,742,752,732,73
05.07.20232,722,722,662,67
06.07.20232,662,72,612,61
07.07.20232,632,632,572,61
10.07.20232,612,642,592,62
11.07.20232,632,652,622,65
12.07.20232,652,682,632,68
13.07.20232,692,712,682,71
14.07.20232,712,722,692,7
17.07.20232,722,732,712,71
18.07.20232,72,722,692,71
19.07.20232,722,742,712,73
20.07.20232,722,762,722,75
21.07.20232,732,762,722,75
24.07.20232,752,82,742,8
25.07.20232,82,82,772,77
26.07.20232,782,812,732,81
27.07.20232,822,92,822,85
28.07.20232,882,892,812,84
31.07.20232,842,852,822,82
01.08.20232,832,862,82,81
02.08.20232,82,82,752,75
03.08.20232,752,762,72,71
04.08.20232,72,722,662,66
07.08.20232,662,672,562,6
08.08.20232,592,662,592,65
09.08.20232,672,682,642,67
10.08.20232,672,72,672,69
11.08.20232,692,692,662,67
14.08.20232,672,682,662,67
16.08.20232,632,672,612,62
17.08.20232,612,612,572,58
18.08.20232,582,612,562,61
21.08.20232,62,652,62,61
22.08.20232,612,642,612,63
23.08.20232,652,72,642,7
24.08.20232,712,742,712,73
25.08.20232,722,762,722,75
28.08.20232,762,782,752,76
29.08.20232,762,82,762,79
30.08.20232,792,82,762,78
31.08.20232,782,82,782,8
01.09.20232,792,812,782,79
04.09.20232,82,812,772,77
05.09.20232,762,82,762,76
06.09.20232,752,762,732,73
07.09.20232,732,822,712,82
08.09.20232,832,852,82,82
11.09.20232,832,862,822,86
12.09.20232,842,872,832,85
13.09.20232,842,892,832,87
14.09.20232,872,942,872,94
15.09.20232,962,992,912,93
18.09.20232,932,942,842,86
19.09.20232,862,912,852,89
20.09.20232,892,912,862,91
21.09.20232,92,92,772,77
22.09.20232,772,792,72,71
25.09.20232,722,722,652,69
26.09.20232,672,722,662,69
27.09.20232,682,682,62,61
28.09.20232,612,622,572,57
29.09.20232,582,632,572,59
02.10.20232,612,612,512,51
03.10.20232,512,532,462,48
04.10.20232,472,552,472,54
05.10.20232,542,572,522,56
06.10.20232,582,582,482,54
09.10.20232,522,562,522,55
10.10.20232,562,612,562,59
11.10.20232,582,622,572,61
12.10.20232,632,642,62,61
13.10.20232,612,622,582,59
16.10.20232,622,642,592,63
17.10.20232,632,662,622,63
18.10.20232,622,632,62,6
19.10.20232,62,612,572,59
20.10.20232,572,62,562,57
23.10.20232,572,582,52,54
24.10.20232,562,582,542,57
25.10.20232,572,582,512,53
26.10.20232,542,562,522,55
27.10.20232,562,572,532,54
30.10.20232,542,592,542,58
31.10.20232,62,652,592,65
01.11.20232,632,72,632,7
02.11.20232,732,82,732,77
03.11.20232,772,792,752,76
06.11.20232,752,772,712,72
07.11.20232,72,762,72,73
08.11.20232,722,732,632,7
09.11.20232,692,752,652,66
10.11.20232,682,72,62,66
13.11.20232,662,682,642,67
14.11.20232,682,782,672,78
15.11.20232,792,822,772,8
16.11.20232,82,872,82,83
17.11.20232,842,882,842,84
20.11.20232,842,862,822,86
21.11.20232,852,872,842,84
22.11.20232,852,882,842,84
23.11.20232,842,852,822,83
24.11.20232,832,862,832,85
27.11.20232,852,92,842,89
28.11.20232,892,912,882,9
29.11.20232,912,942,92,91
30.11.20232,932,932,862,9
01.12.20232,92,912,872,91
04.12.20232,92,912,882,88
05.12.20232,92,932,892,9
06.12.20232,922,922,882,9
07.12.20232,912,922,892,91
08.12.20232,922,972,92,97
11.12.20232,972,972,932,93
12.12.20232,942,962,912,92
13.12.20232,922,972,912,96
14.12.20232,983,042,973,03
15.12.20233,023,032,983,02
18.12.20233,013,022,972,98
19.12.20232,983,032,983,02
20.12.20233,033,032,983,01
21.12.20233,013,012,992,99
22.12.20232,983,012,983,01
27.12.20233,013,032,982,98
28.12.20232,9932,952,96
29.12.20232,982,992,962,97