Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9638
KAPANIŞ 2,9615

En Düşük

DÜŞÜK 1,98

En Yüksek

YÜKSEK 3,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20223,663,713,663,71
04.01.20223,723,743,663,67
05.01.20223,673,683,643,64
06.01.20223,613,623,573,57
07.01.20223,573,593,553,57
10.01.20223,583,623,573,59
11.01.20223,623,633,563,56
12.01.20223,583,583,53,56
13.01.20223,533,573,513,53
14.01.20223,513,543,463,53
17.01.20223,543,573,493,51
18.01.20223,493,53,453,47
19.01.20223,463,483,423,46
20.01.20223,483,533,463,52
21.01.20223,53,513,463,48
24.01.20223,463,493,413,43
25.01.20223,463,493,443,44
26.01.20223,453,523,453,51
27.01.20223,463,613,453,59
28.01.20223,63,693,593,63
31.01.20223,693,723,653,68
01.02.20223,683,73,653,67
02.02.20223,683,723,673,72
03.02.20223,693,743,693,7
04.02.20223,713,743,623,62
07.02.20223,653,653,453,47
08.02.20223,493,53,393,4
09.02.20223,423,493,423,44
10.02.20223,473,53,443,47
11.02.20223,463,473,383,45
14.02.20223,423,423,363,38
15.02.20223,373,433,363,41
16.02.20223,413,433,393,39
17.02.20223,393,413,363,36
18.02.20223,373,393,343,35
21.02.20223,363,373,283,3
22.02.20223,233,323,223,31
23.02.20223,313,383,313,33
24.02.20223,23,283,23,23
25.02.20223,273,373,273,37
28.02.20223,333,473,323,47
01.03.20223,463,473,343,34
02.03.20223,333,373,233,29
03.03.20223,293,343,253,26
04.03.20223,253,293,183,19
07.03.20223,123,263,013,2
08.03.20223,193,363,183,27
09.03.20223,373,423,333,4
10.03.20223,363,443,333,38
11.03.20223,43,443,343,37
14.03.20223,43,423,323,34
15.03.20223,313,383,33,37
16.03.20223,43,43,33,33
17.03.20223,343,373,293,37
18.03.20223,373,413,333,37
21.03.20223,313,423,313,37
22.03.20223,373,413,363,41
23.03.20223,393,413,293,29
24.03.20223,343,343,253,25
25.03.20223,263,323,263,32
28.03.20223,333,43,323,34
29.03.20223,363,393,343,37
30.03.20223,363,373,313,37
31.03.20223,373,43,343,35
01.04.20223,353,393,323,37
04.04.20223,383,423,363,39
05.04.20223,373,413,333,4
06.04.20223,393,443,353,43
07.04.20223,443,573,443,55
08.04.20223,573,653,573,64
11.04.20223,613,693,613,66
12.04.20223,633,673,583,64
13.04.20223,613,643,573,58
14.04.20223,63,63,533,6
15.04.20223,5953,6033,5333,596
19.04.20223,563,613,553,55
20.04.20223,563,683,533,66
21.04.20223,653,653,573,59
22.04.20223,573,623,573,61
25.04.20223,63,643,573,59
26.04.20223,623,643,593,6
27.04.20223,593,593,513,56
28.04.20223,613,613,563,6
29.04.20223,593,633,563,56
02.05.20223,543,613,483,51
03.05.20223,53,563,483,56
04.05.20223,543,63,533,57
05.05.20223,613,623,563,58
06.05.20223,553,573,523,52
09.05.20223,513,563,463,48
10.05.20223,513,563,493,52
11.05.20223,523,623,483,62
12.05.20223,513,563,343,35
13.05.20223,43,433,333,38
16.05.20223,373,533,373,52
17.05.20223,523,533,423,46
18.05.20223,453,543,453,49
19.05.20223,483,53,433,44
20.05.20223,443,553,443,48
23.05.20223,53,593,53,59
24.05.20223,553,563,53,51
25.05.20223,543,563,493,55
26.05.20223,563,653,553,58
27.05.20223,583,593,513,53
30.05.20223,533,553,463,5
31.05.20223,493,53,433,47
01.06.20223,493,513,43,41
02.06.20223,433,443,353,38
03.06.20223,43,43,333,34
06.06.20223,373,393,343,38
07.06.20223,373,383,333,35
08.06.20223,353,373,323,35
09.06.20223,353,383,223,22
10.06.20223,213,232,972,99
13.06.20222,972,982,832,85
14.06.20222,882,912,762,78
15.06.20222,852,932,852,9
16.06.20222,92,912,82,82
17.06.20222,822,892,82,85
20.06.20222,752,782,672,69
21.06.20222,72,712,652,65
22.06.20222,622,652,542,63
23.06.20222,622,712,582,68
24.06.20222,722,82,712,78
27.06.20222,792,82,742,79
28.06.20222,82,832,752,83
29.06.20222,812,822,752,8
30.06.20222,752,822,752,76
01.07.20222,742,832,722,81
04.07.20222,832,842,792,81
05.07.20222,822,832,732,73
06.07.20222,762,812,752,78
07.07.20222,782,832,782,81
08.07.20222,822,842,792,82
11.07.20222,792,812,762,8
12.07.20222,782,82,762,78
13.07.20222,772,772,672,69
14.07.20222,672,682,572,61
15.07.20222,652,692,632,69
18.07.20222,692,722,662,7
19.07.20222,682,742,682,73
20.07.20222,732,752,682,7
21.07.20222,682,712,632,69
22.07.20222,692,732,692,72
25.07.20222,72,772,72,74
26.07.20222,732,742,692,71
27.07.20222,722,762,662,74
28.07.20222,742,782,712,78
29.07.20222,792,832,752,8
01.08.20222,812,822,752,75
02.08.20222,742,772,722,77
03.08.20222,752,852,742,84
04.08.20222,842,862,82,83
05.08.20222,852,852,742,75
08.08.20222,772,792,742,79
09.08.20222,782,792,732,76
10.08.20222,742,82,742,76
11.08.20222,762,792,752,76
12.08.20222,782,792,762,79
16.08.20222,82,832,782,8
17.08.20222,82,822,762,77
18.08.20222,772,792,722,76
19.08.20222,732,772,732,75
22.08.20222,742,782,722,72
23.08.20222,72,762,72,74
24.08.20222,742,742,682,72
25.08.20222,732,752,72,72
26.08.20222,742,742,682,68
29.08.20222,632,672,572,6
30.08.20222,612,672,612,66
31.08.20222,662,722,52,5
01.09.20222,492,532,462,5
02.09.20222,512,542,462,54
05.09.20222,52,512,452,47
06.09.20222,462,492,322,34
07.09.20222,342,422,32,41
08.09.20222,432,452,352,39
09.09.20222,382,492,382,49
12.09.20222,52,552,492,55
13.09.20222,562,62,522,52
14.09.20222,512,512,412,43
15.09.20222,412,432,392,43
16.09.20222,392,422,372,4
19.09.20222,392,42,352,38
20.09.20222,392,42,352,35
21.09.20222,342,372,322,34
22.09.20222,322,322,292,31
23.09.20222,32,32,222,24
26.09.20222,222,262,22,24
27.09.20222,242,252,122,12
28.09.20222,122,182,112,18
29.09.20222,152,192,132,17
30.09.20222,172,212,172,19
03.10.20222,152,212,152,2
04.10.20222,232,262,222,26
05.10.20222,262,272,152,15
06.10.20222,152,172,062,08
07.10.20222,062,142,042,06
10.10.20222,042,112,042,11
11.10.20222,092,12,022,04
12.10.20222,052,0722
13.10.202222,081,982,04
14.10.20222,082,12,032,07
17.10.20222,082,132,052,12
18.10.20222,132,172,122,13
19.10.20222,132,132,072,11
20.10.20222,112,132,092,12
21.10.20222,12,122,072,09
24.10.20222,122,172,092,16
25.10.20222,182,262,162,26
26.10.20222,262,32,252,28
27.10.20222,282,42,262,4
28.10.20222,372,462,362,4
31.10.20222,42,442,352,41
01.11.20222,442,462,42,42
02.11.20222,432,432,392,42
03.11.20222,392,442,342,41
04.11.20222,422,492,362,46
07.11.20222,452,522,452,48
08.11.20222,462,522,442,52
09.11.20222,542,592,472,58
10.11.20222,562,632,492,61
11.11.20222,642,662,572,61
14.11.20222,612,612,552,58
15.11.20222,592,622,572,6
16.11.20222,62,652,62,64
17.11.20222,652,662,582,62
18.11.20222,642,652,622,64
21.11.20222,622,642,592,63
22.11.20222,632,652,612,63
23.11.20222,612,612,582,61
24.11.20222,612,652,612,65
25.11.20222,652,682,642,66
28.11.20222,652,662,612,64
29.11.20222,652,672,632,65
30.11.20222,662,692,622,64
01.12.20222,672,692,652,66
02.12.20222,672,72,662,68
05.12.20222,672,72,672,69
06.12.20222,692,722,672,69
07.12.20222,682,762,682,75
08.12.20222,762,812,732,8
09.12.20222,822,852,772,83
12.12.20222,812,822,772,78
13.12.20222,772,832,722,77
14.12.20222,772,832,732,75
15.12.20222,722,732,612,61
16.12.20222,612,652,552,55
19.12.20222,552,592,542,57
20.12.20222,532,572,522,52
21.12.20222,542,562,532,56
22.12.20222,572,622,532,53
23.12.20222,552,562,522,55
27.12.20222,582,582,542,55
28.12.20222,542,562,482,49
29.12.20222,52,552,482,55
30.12.20222,52,562,52,52