Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4201
KAPANIŞ 2,4175

En Düşük

DÜŞÜK 1,85

En Yüksek

YÜKSEK 2,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162,422,452,42,44
05.01.20162,452,462,442,45
06.01.20162,452,462,422,44
07.01.20162,412,452,372,45
08.01.20162,432,462,412,42
11.01.20162,412,482,42,47
12.01.20162,462,562,442,56
13.01.20162,542,62,542,57
14.01.20162,542,572,522,53
15.01.20162,552,562,492,5
18.01.20162,512,532,432,44
19.01.20162,52,542,462,54
20.01.20162,522,552,492,5
21.01.20162,52,542,452,53
22.01.20162,572,612,552,58
25.01.20162,62,652,542,56
26.01.20162,542,612,542,58
27.01.20162,612,632,572,63
28.01.20162,622,652,592,6
29.01.20162,622,652,572,58
01.02.20162,582,652,582,65
02.02.20162,652,662,632,66
03.02.20162,662,682,62,63
04.02.20162,652,672,592,61
05.02.20162,612,642,582,62
08.02.20162,62,622,472,47
09.02.20162,452,52,42,49
10.02.20162,52,572,482,52
11.02.20162,532,532,432,43
12.02.20162,472,512,452,51
15.02.20162,542,572,542,57
16.02.20162,582,582,542,55
17.02.20162,572,592,532,57
18.02.20162,572,582,542,56
19.02.20162,542,572,532,54
22.02.20162,582,612,562,61
23.02.20162,62,642,572,57
24.02.20162,592,62,542,58
25.02.20162,62,612,572,61
26.02.20162,62,642,582,62
29.02.20162,62,612,562,6
01.03.20162,582,62,562,56
02.03.20162,582,582,522,53
03.03.20162,522,542,482,5
04.03.20162,52,522,462,49
07.03.20162,52,532,482,48
08.03.20162,482,512,462,5
09.03.20162,472,512,472,48
10.03.20162,482,552,482,52
11.03.20162,562,562,532,55
14.03.20162,562,562,522,52
15.03.20162,532,582,522,57
16.03.20162,582,592,542,54
17.03.20162,552,62,552,57
18.03.20162,62,642,582,63
21.03.20162,632,642,592,59
22.03.20162,592,612,522,57
23.03.20162,562,612,562,61
24.03.20162,612,662,612,66
29.03.20162,662,672,612,64
30.03.20162,662,662,612,64
31.03.20162,632,642,612,63
01.04.20162,622,642,62,62
04.04.20162,632,642,612,63
05.04.20162,612,622,62,61
06.04.20162,572,592,492,52
07.04.20162,512,542,52,53
08.04.20162,542,572,522,53
11.04.20162,552,562,522,54
12.04.20162,542,562,522,54
13.04.20162,562,562,532,54
14.04.20162,542,562,532,55
15.04.20162,552,562,522,53
18.04.20162,522,552,522,53
19.04.20162,552,572,542,56
20.04.20162,552,572,532,54
21.04.20162,552,552,52,5
22.04.20162,522,522,492,5
25.04.20162,52,552,52,54
26.04.20162,552,562,522,55
27.04.20162,542,592,542,59
28.04.20162,62,62,572,58
29.04.20162,572,632,572,63
02.05.20162,612,632,62,61
03.05.20162,592,622,562,56
04.05.20162,572,62,562,59
05.05.20162,582,622,582,59
06.05.20162,582,622,582,59
09.05.20162,612,612,592,61
10.05.20162,612,622,582,61
11.05.20162,582,62,552,56
12.05.20162,552,62,552,57
13.05.20162,572,592,562,57
16.05.20162,582,612,572,59
17.05.20162,592,62,552,55
18.05.20162,552,582,552,56
19.05.20162,572,582,512,51
20.05.20162,522,552,52,5
23.05.20162,532,582,52,55
24.05.20162,542,582,542,58
25.05.20162,582,62,582,59
26.05.20162,62,622,592,61
27.05.20162,612,632,612,62
30.05.20162,622,662,62,64
31.05.20162,662,662,62,6
01.06.20162,62,672,62,62
02.06.20162,622,652,612,64
03.06.20162,632,652,612,63
06.06.20162,632,642,612,61
07.06.20162,612,632,62,62
08.06.20162,612,642,62,61
09.06.20162,612,622,62,61
10.06.20162,622,622,62,6
13.06.20162,572,582,522,52
14.06.20162,512,542,472,48
15.06.20162,482,532,482,49
16.06.20162,462,512,452,45
17.06.20162,462,532,432,53
20.06.20162,472,492,432,43
21.06.20162,432,472,432,45
22.06.20162,442,462,42,4
23.06.20162,42,452,42,43
24.06.20162,232,372,22,35
27.06.20162,332,42,312,31
28.06.20162,42,42,342,36
29.06.20162,382,412,352,4
30.06.20162,422,462,42,46
01.07.20162,462,552,462,53
04.07.20162,532,532,482,5
05.07.20162,52,512,462,5
06.07.20162,52,52,412,46
07.07.20162,472,492,442,46
08.07.20162,412,432,382,38
11.07.20162,422,432,392,43
12.07.20162,432,442,42,41
13.07.20162,422,422,382,4
14.07.20162,412,442,42,44
15.07.20162,452,452,412,44
18.07.20162,442,452,422,43
19.07.20162,432,442,42,44
20.07.20162,452,452,422,45
21.07.20162,452,462,422,45
22.07.20162,442,462,432,46
25.07.20162,452,482,432,45
26.07.20162,452,462,432,43
27.07.20162,442,472,432,46
28.07.20162,482,512,462,5
29.07.20162,482,542,482,54
01.08.20162,542,572,532,56
02.08.20162,562,572,542,55
03.08.20162,562,562,532,53
04.08.20162,552,572,522,55
05.08.20162,572,582,542,58
08.08.20162,572,572,532,53
09.08.20162,522,552,522,55
10.08.20162,552,552,482,48
11.08.20162,492,512,482,51
12.08.20162,522,532,52,5
16.08.20162,512,512,472,5
17.08.20162,492,492,432,44
18.08.20162,452,462,442,45
19.08.20162,482,482,422,45
22.08.20162,472,472,412,41
23.08.20162,432,432,392,41
24.08.20162,412,442,412,44
25.08.20162,442,452,422,44
26.08.20162,442,462,412,45
29.08.20162,452,472,432,45
30.08.20162,452,482,442,47
31.08.20162,462,512,462,48
01.09.20162,492,512,432,43
02.09.20162,452,492,452,47
05.09.20162,482,52,452,47
06.09.20162,482,492,462,47
07.09.20162,492,512,472,51
08.09.20162,512,532,492,53
09.09.20162,532,532,422,43
12.09.20162,422,442,42,42
13.09.20162,432,442,42,4
14.09.20162,412,432,382,41
15.09.20162,412,422,382,4
16.09.20162,392,42,362,36
19.09.20162,382,42,382,4
20.09.20162,42,432,372,42
21.09.20162,422,432,392,4
22.09.20162,42,432,42,42
23.09.20162,412,422,362,36
26.09.20162,372,382,352,36
27.09.20162,372,382,342,35
28.09.20162,342,362,332,34
29.09.20162,342,382,342,37
30.09.20162,362,442,332,4
03.10.20162,42,412,342,34
04.10.20162,322,342,252,25
05.10.20162,242,252,212,22
06.10.20162,242,252,192,2
07.10.20162,22,22,172,18
10.10.20162,192,212,182,21
11.10.20162,212,232,22,22
12.10.20162,212,242,212,23
13.10.20162,222,242,22,24
14.10.20162,242,272,232,25
17.10.20162,252,282,232,23
18.10.20162,252,272,242,26
19.10.20162,282,282,252,26
20.10.20162,262,292,252,28
21.10.20162,282,282,242,24
24.10.20162,262,272,232,23
25.10.20162,252,252,222,23
26.10.20162,222,262,222,24
27.10.20162,252,32,252,29
28.10.20162,292,312,282,3
31.10.20162,312,332,292,33
01.11.20162,332,332,32,31
02.11.20162,322,332,232,23
03.11.20162,232,242,212,24
04.11.20162,212,242,192,2
07.11.20162,232,232,162,16
08.11.20162,192,192,152,16
09.11.20162,162,172,12,13
10.11.20162,152,161,992,02
11.11.20162,012,0622,02
14.11.20162,062,061,992
15.11.201622,021,972
16.11.201622,021,982
17.11.20162,012,021,961,97
18.11.20161,971,991,961,96
21.11.20161,971,981,931,93
22.11.20161,931,961,921,93
23.11.20161,951,971,931,95
24.11.20161,951,971,941,95
25.11.20161,951,981,931,93
28.11.20161,931,961,931,94
29.11.20161,951,951,911,94
30.11.20161,931,961,931,96
01.12.20161,961,971,891,91
02.12.20161,911,921,881,88
05.12.20161,861,921,851,9
06.12.20161,9221,91,99
07.12.20162,012,041,992,02
08.12.20162,042,062,012,04
09.12.20162,042,062,032,06
12.12.20162,062,072,022,05
13.12.20162,072,122,022,12
14.12.20162,082,112,082,11
15.12.20162,092,12,042,07
16.12.20162,052,112,052,08
19.12.20162,082,142,082,14
20.12.20162,152,152,112,15
21.12.20162,152,172,132,17
22.12.20162,152,182,142,17
23.12.20162,172,172,152,17
27.12.20162,162,22,162,2
28.12.20162,22,22,162,17
29.12.20162,172,192,162,18
30.12.20162,22,22,182,19