Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9869
KAPANIŞ 1,986

En Düşük

DÜŞÜK 1,63

En Yüksek

YÜKSEK 2,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20141,661,661,631,63
03.01.20141,631,651,631,63
06.01.20141,651,661,641,66
07.01.20141,651,681,651,66
08.01.20141,671,711,651,7
09.01.20141,71,731,681,69
10.01.20141,691,711,681,71
13.01.20141,711,711,681,7
14.01.20141,681,691,671,69
15.01.20141,691,711,681,7
16.01.20141,691,711,691,7
17.01.20141,71,721,691,72
20.01.20141,721,751,711,74
21.01.20141,751,751,731,75
22.01.20141,731,761,731,75
23.01.20141,751,751,691,71
24.01.20141,731,751,71,7
27.01.20141,71,711,681,7
28.01.20141,691,711,691,71
29.01.20141,711,721,691,7
30.01.20141,71,711,691,7
31.01.20141,711,711,681,71
03.02.20141,711,721,711,71
04.02.20141,721,731,691,7
05.02.20141,691,721,691,71
06.02.20141,721,751,721,75
07.02.20141,751,791,751,79
10.02.20141,781,821,781,79
11.02.20141,791,81,781,79
12.02.20141,791,791,771,78
13.02.20141,771,791,761,78
14.02.20141,781,81,761,79
17.02.20141,791,861,771,85
18.02.20141,891,891,851,89
19.02.20141,91,921,871,87
20.02.20141,871,871,841,85
21.02.20141,861,881,851,85
24.02.20141,861,871,851,86
25.02.20141,861,861,841,84
26.02.20141,841,861,841,85
27.02.20141,851,861,841,85
28.02.20141,841,861,841,85
03.03.20141,851,861,831,83
04.03.20141,841,871,841,87
05.03.20141,861,911,861,9
06.03.20141,91,911,891,9
07.03.20141,91,911,881,9
10.03.20141,881,921,881,92
11.03.20141,911,931,911,93
12.03.20141,931,971,921,97
13.03.20141,961,991,961,98
14.03.20141,981,991,911,95
17.03.20141,941,971,931,97
18.03.20141,971,971,931,94
19.03.20141,951,981,931,94
20.03.20141,951,991,921,98
21.03.20141,992,021,962
24.03.20142,022,0322,02
25.03.20142,032,042,012,02
26.03.20142,032,031,982,01
27.03.20142,012,0322,02
28.03.20142,032,12,022,1
31.03.20142,12,122,062,12
01.04.20142,142,142,082,1
02.04.20142,122,122,052,07
03.04.20142,082,12,062,08
04.04.20142,092,092,062,07
07.04.20142,082,112,062,11
08.04.20142,112,112,072,09
09.04.20142,12,132,082,12
10.04.20142,132,132,12,11
11.04.20142,112,112,092,11
14.04.20142,12,12,062,09
15.04.20142,092,12,072,08
16.04.20142,092,132,082,13
17.04.20142,142,172,122,14
22.04.20142,142,162,122,15
23.04.20142,172,172,122,14
24.04.20142,142,182,142,17
25.04.20142,172,182,152,17
28.04.20142,172,172,152,17
29.04.20142,172,182,132,15
30.04.20142,152,152,122,12
02.05.20142,122,152,122,15
05.05.20142,152,172,112,14
06.05.20142,162,162,122,16
07.05.20142,152,152,082,1
08.05.20142,112,132,12,11
09.05.20142,122,122,052,08
12.05.20142,072,092,052,07
13.05.20142,082,082,042,05
14.05.20142,062,062,012,04
15.05.20142,042,041,971,98
16.05.201422,011,972
19.05.201422,031,982,03
20.05.20142,022,042,012,03
21.05.20142,022,031,992,01
22.05.20142,022,021,962
23.05.201422,041,992,02
26.05.20142,032,072,032,07
27.05.20142,082,112,082,08
28.05.20142,12,12,072,1
29.05.20142,12,112,082,1
30.05.20142,112,122,092,1
02.06.20142,022,072,012,07
03.06.20142,072,12,052,06
04.06.20142,062,082,032,08
05.06.20142,092,12,062,09
06.06.20142,092,092,072,09
09.06.20142,082,12,062,1
10.06.20142,12,12,082,1
11.06.20142,12,112,062,07
12.06.20142,072,082,042,08
13.06.20142,062,112,062,09
16.06.20142,092,112,072,1
17.06.20142,12,112,092,11
18.06.20142,12,132,12,11
19.06.20142,122,132,082,13
20.06.20142,132,172,112,16
23.06.20142,142,182,122,14
24.06.20142,152,152,132,15
25.06.20142,142,152,12,13
26.06.20142,122,152,122,13
27.06.20142,122,132,092,09
30.06.20142,12,12,062,08
01.07.20142,082,112,082,1
02.07.20142,082,112,082,11
03.07.20142,122,122,12,11
04.07.20142,122,122,092,1
07.07.20142,122,122,072,08
08.07.20142,12,12,042,05
09.07.20142,072,072,042,07
10.07.20142,062,0722
11.07.20142,032,072,022,05
14.07.20142,062,062,012,02
15.07.20142,022,0322,02
16.07.20142,022,052,022,05
17.07.20142,042,052,022,02
18.07.20142,032,032,012,03
21.07.20142,032,052,012,02
22.07.20142,022,042,012,03
23.07.20142,022,052,022,03
24.07.20142,022,062,022,04
25.07.20142,032,052,022,03
28.07.20142,032,042,022,04
29.07.20142,042,042,032,03
30.07.20142,042,042,012,01
31.07.20142,032,031,992,02
01.08.20142,012,021,961,96
04.08.20141,9821,951,96
05.08.20141,9821,971,97
06.08.20141,981,981,921,92
07.08.20141,921,941,91,9
08.08.20141,881,91,841,88
11.08.20141,891,911,881,9
12.08.20141,911,921,891,89
13.08.20141,921,921,881,89
14.08.20141,881,921,871,91
18.08.20141,91,941,91,91
19.08.20141,931,931,91,92
20.08.20141,931,961,911,95
21.08.20141,952,011,952,01
22.08.20142,012,021,941,97
25.08.20141,992,011,982,01
26.08.20142,012,0622,05
27.08.20142,032,122,032,1
28.08.20142,12,122,092,1
29.08.20142,12,152,12,14
01.09.20142,142,152,12,1
02.09.20142,112,112,082,09
03.09.20142,12,132,082,13
04.09.20142,122,122,12,12
05.09.20142,112,132,112,12
08.09.20142,132,142,112,14
09.09.20142,142,142,12,12
10.09.20142,112,112,082,08
11.09.20142,12,132,092,11
12.09.20142,112,112,082,1
15.09.20142,082,12,082,08
16.09.20142,092,092,012,03
17.09.20142,042,052,022,04
18.09.20142,042,062,042,06
19.09.20142,082,082,032,04
22.09.20142,042,062,032,04
23.09.20142,042,0422
24.09.20142,012,0222
25.09.20142,012,0422,01
26.09.20142,012,042,012,03
29.09.20142,042,0422,02
30.09.20142,022,12,012,1
01.10.20142,092,092,042,08
02.10.20142,082,0822
03.10.20142,022,0322,02
06.10.20142,022,042,012,03
07.10.20142,032,0322,01
08.10.20142,012,011,981,99
09.10.2014221,951,95
10.10.20141,951,971,921,95
13.10.20141,931,951,921,94
14.10.20141,941,961,921,95
15.10.20141,941,951,881,88
16.10.20141,91,91,811,85
17.10.20141,861,941,851,94
20.10.20141,951,971,921,94
21.10.20141,951,971,921,93
22.10.20141,931,981,931,97
23.10.20141,971,991,951,98
24.10.20141,9721,971,99
27.10.2014221,941,99
28.10.201422,021,992,01
29.10.20142,012,0422,04
30.10.20142,042,081,992,07
31.10.20142,082,112,062,1
03.11.20142,092,12,032,05
04.11.20142,052,12,032,03
05.11.20142,032,052,032,04
06.11.20142,042,062,012,03
07.11.20142,042,0422,02
10.11.20142,012,021,961,98
11.11.201422,041,992,04
12.11.20142,012,051,991,99
13.11.201422,021,971,99
14.11.201422,021,911,93
17.11.20141,9121,92
18.11.201422,0222,02
19.11.20142,032,0522,04
20.11.20142,042,041,992
21.11.20142,022,0322,02
24.11.20142,022,051,992
25.11.201422,0622,05
26.11.20142,042,052,012,03
27.11.20142,042,052,022,04
28.11.20142,042,052,022,05
01.12.20142,032,052,022,05
02.12.20142,052,092,032,06
03.12.20142,062,082,042,06
04.12.20142,072,082,022,05
05.12.20142,052,062,022,05
08.12.20142,042,072,042,07
09.12.20142,052,062,012,01
10.12.20142,012,032,012,02
11.12.20142,012,0422,02
12.12.201422,021,951,95
15.12.20141,981,981,921,92
16.12.20141,921,951,891,94
17.12.20141,961,981,921,92
18.12.20141,951,971,941,96
19.12.20141,971,971,91,92
22.12.20141,941,961,921,93
23.12.20141,951,961,921,96
29.12.20141,951,981,931,98
30.12.20141,971,981,941,95