Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3509
KAPANIŞ 3,3519

En Düşük

DÜŞÜK 2,87

En Yüksek

YÜKSEK 3,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202433,022,942,96
03.01.20242,982,982,892,91
04.01.20242,92,972,892,96
05.01.20242,952,972,932,97
08.01.20242,962,992,942,98
09.01.20242,983,012,983,01
10.01.20243,013,042,993,04
11.01.20243,053,062,952,97
12.01.20242,993,062,983,04
15.01.20243,043,063,023,03
16.01.20243,013,0333,03
17.01.2024332,932,97
18.01.20242,982,992,952,97
19.01.20242,982,992,962,98
22.01.20242,982,992,952,96
23.01.20242,952,962,872,87
24.01.20242,922,982,892,96
25.01.20242,993,112,973,1
26.01.20243,123,243,113,24
29.01.20243,243,243,173,22
30.01.20243,253,273,183,21
31.01.20243,233,313,213,27
01.02.20243,223,253,153,17
02.02.20243,213,223,153,15
05.02.20243,143,173,13,11
06.02.20243,133,153,093,14
07.02.20243,153,173,133,16
08.02.20243,163,183,113,13
09.02.20243,133,133,023,06
12.02.20243,083,113,063,1
13.02.20243,13,173,083,13
14.02.20243,123,163,123,14
15.02.20243,153,183,123,17
16.02.20243,193,193,133,14
19.02.20243,163,173,123,17
20.02.20243,163,233,153,22
21.02.20243,213,253,193,24
22.02.20243,263,263,23,23
23.02.20243,223,243,23,23
26.02.20243,233,243,173,17
27.02.20243,173,23,153,2
28.02.20243,213,223,163,19
29.02.20243,193,233,183,2
01.03.20243,233,263,193,22
04.03.20243,243,253,173,19
05.03.20243,223,283,183,28
06.03.20243,283,333,263,29
07.03.20243,293,343,273,31
08.03.20243,313,363,293,35
11.03.20243,343,353,33,33
12.03.20243,343,353,33,34
13.03.20243,353,393,333,33
14.03.20243,333,383,333,35
15.03.20243,353,383,353,37
18.03.20243,363,383,313,31
19.03.20243,313,313,253,29
20.03.20243,293,33,263,28
21.03.20243,323,323,253,25
22.03.20243,283,313,253,29
25.03.20243,293,333,283,32
26.03.20243,323,373,253,27
27.03.20243,293,323,263,29
28.03.20243,293,313,253,27
02.04.20243,253,273,223,22
03.04.20243,223,243,143,16
04.04.20243,173,213,163,18
05.04.20243,183,193,123,12
08.04.20243,123,153,123,15
09.04.20243,133,133,13,13
10.04.20243,153,23,13,13
11.04.20243,143,153,13,14
12.04.20243,183,213,173,17
15.04.20243,173,23,143,16
16.04.20243,123,153,13,12
17.04.20243,113,183,113,13
18.04.20243,173,23,143,2
19.04.20243,213,223,163,21
22.04.20243,243,263,223,26
23.04.20243,253,373,243,35
24.04.20243,333,373,323,37
25.04.20243,373,423,363,4
26.04.20243,413,413,343,36
29.04.20243,373,433,373,42
30.04.20243,453,473,383,39
02.05.20243,413,493,413,42
03.05.20243,423,473,413,43
06.05.20243,433,483,423,46
07.05.20243,473,513,463,51
08.05.20243,513,513,443,47
09.05.20243,473,53,463,47
10.05.20243,53,523,493,5
13.05.20243,53,563,493,56
14.05.20243,573,573,53,54
15.05.20243,543,593,453,49
16.05.20243,53,53,433,47
17.05.20243,463,483,423,47
20.05.20243,483,493,433,43
21.05.20243,423,423,353,42
22.05.20243,43,43,373,38
23.05.20243,363,383,323,33
24.05.20243,33,343,283,33
27.05.20243,343,363,323,35
28.05.20243,373,383,323,33
29.05.20243,323,343,33,32
30.05.20243,33,363,33,35
31.05.20243,353,393,333,39
03.06.20243,43,433,43,43
04.06.20243,423,473,413,46
05.06.20243,483,513,453,47
06.06.20243,483,533,443,46
07.06.20243,493,493,363,38
10.06.20243,373,433,343,43
11.06.20243,443,453,283,31
12.06.20243,333,393,33,39
13.06.20243,393,453,383,41
14.06.20243,43,423,233,26
17.06.20243,293,313,223,25
18.06.20243,263,33,253,3
19.06.20243,313,323,273,29
20.06.20243,33,363,293,35
21.06.20243,323,433,323,4
24.06.20243,263,33,193,24
25.06.20243,233,283,223,23
26.06.20243,233,243,183,21
27.06.20243,213,223,173,2
28.06.20243,213,253,193,19
01.07.20243,223,273,213,24
02.07.20243,223,223,193,19
03.07.20243,213,223,193,21
04.07.20243,213,263,23,26
05.07.20243,263,293,253,28
08.07.20243,283,33,263,27
09.07.20243,263,283,243,26
10.07.20243,283,343,273,33
11.07.20243,343,373,313,35
12.07.20243,373,393,313,34
15.07.20243,323,333,33,3
16.07.20243,293,323,253,32
17.07.20243,333,353,33,34
18.07.20243,353,43,343,39
19.07.20243,383,43,333,39
22.07.20243,43,453,43,45
23.07.20243,443,463,423,44
24.07.20243,423,473,413,45
25.07.20243,423,493,423,48
26.07.20243,463,513,463,48
29.07.20243,493,513,453,45
30.07.20243,453,483,43,43
31.07.20243,473,473,383,38
01.08.20243,373,43,283,3
02.08.20243,253,333,223,29
05.08.20243,233,243,143,16
06.08.20243,143,183,13,15
07.08.20243,163,253,143,25
08.08.20243,243,283,223,27
09.08.20243,283,313,263,28
12.08.20243,293,323,283,29
13.08.20243,293,353,293,34
14.08.20243,343,363,343,36
16.08.20243,423,423,363,38
19.08.20243,383,423,373,4
20.08.20243,413,423,393,4
21.08.20243,413,433,373,38
22.08.20243,373,423,373,39
23.08.20243,43,423,393,42
26.08.20243,43,433,43,42
27.08.20243,423,433,43,41
28.08.20243,433,493,433,48
29.08.20243,483,493,443,45
30.08.20243,453,53,453,48
02.09.20243,483,523,463,52
03.09.20243,513,533,483,5
04.09.20243,493,533,483,5
05.09.20243,493,543,493,51
06.09.20243,513,583,53,56
09.09.20243,573,63,553,6
10.09.20243,583,623,573,57
11.09.20243,593,63,553,59
12.09.20243,613,623,533,53
13.09.20243,543,583,533,57
16.09.20243,553,63,553,6
17.09.20243,613,643,593,61
18.09.20243,613,623,573,57
19.09.20243,613,613,53,5
20.09.20243,53,553,53,54
23.09.20243,563,613,553,6
24.09.20243,593,63,563,6
25.09.20243,63,63,553,57
26.09.20243,593,63,563,58
27.09.20243,553,623,553,61
30.09.20243,583,593,543,58
01.10.20243,63,623,573,59
02.10.20243,593,593,523,54
03.10.20243,543,573,473,47
04.10.20243,463,523,443,48
07.10.20243,473,53,453,47
08.10.20243,453,493,443,49
09.10.20243,483,523,473,5
10.10.20243,483,523,473,5
11.10.20243,493,563,493,55
14.10.20243,563,63,543,6
15.10.20243,623,673,623,67
16.10.20243,643,693,613,68
17.10.20243,683,723,683,7
18.10.20243,73,733,683,71
21.10.20243,693,723,663,69
22.10.20243,683,693,583,6
23.10.20243,633,693,623,65
24.10.20243,653,683,643,66
25.10.20243,643,643,613,62
28.10.20243,643,683,623,68
29.10.20243,693,693,623,62
30.10.20243,63,633,583,6
31.10.20243,553,573,513,52
01.11.20243,523,563,513,55
04.11.20243,533,563,53,5
05.11.20243,53,533,493,49
06.11.20243,483,493,413,43
07.11.20243,413,463,413,42
08.11.20243,423,443,383,41
11.11.20243,443,493,443,48
12.11.20243,473,473,43,41
13.11.20243,383,423,333,35
14.11.20243,333,453,293,44
15.11.20243,423,433,373,38
18.11.20243,393,393,363,38
19.11.20243,43,423,343,39
20.11.20243,43,413,373,39
21.11.20243,383,443,373,44
22.11.20243,453,53,453,49
25.11.20243,513,523,493,51
26.11.20243,493,533,493,51
27.11.20243,533,533,463,53
28.11.20243,533,533,53,52
29.11.20243,543,553,483,51
02.12.20243,483,533,483,51
03.12.20243,523,543,53,51
04.12.20243,513,533,53,51
05.12.20243,513,553,493,55
06.12.20243,553,573,513,52
09.12.20243,543,543,463,46
10.12.20243,453,473,423,45
11.12.20243,433,463,413,42
12.12.20243,423,453,423,44
13.12.20243,453,463,433,44
16.12.20243,453,453,413,43
17.12.20243,423,433,363,4
18.12.20243,383,43,363,36
19.12.20243,353,363,323,35
20.12.20243,313,363,313,36
23.12.20243,353,383,343,37
27.12.20243,363,43,333,39
30.12.20243,393,433,383,43