Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7097
KAPANIŞ 1,715

En Düşük

DÜŞÜK 1,21

En Yüksek

YÜKSEK 2,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20041,231,231,231,23
02.01.20041,231,231,221,23
05.01.20041,221,231,221,23
06.01.20041,231,231,221,22
07.01.20041,221,231,211,23
08.01.20041,221,231,221,22
09.01.20041,231,231,221,23
12.01.20041,231,231,221,23
13.01.20041,231,271,231,26
14.01.20041,271,271,251,27
15.01.20041,271,281,261,28
16.01.20041,281,291,271,28
19.01.20041,291,331,291,32
20.01.20041,331,331,31,31
21.01.20041,311,321,291,31
22.01.20041,321,321,291,3
23.01.20041,31,311,281,29
26.01.20041,291,31,281,29
27.01.20041,291,31,291,3
28.01.20041,291,31,281,29
29.01.20041,291,31,271,27
30.01.20041,291,31,271,28
02.02.20041,281,311,281,31
03.02.20041,31,31,31,3
04.02.20041,31,321,31,31
05.02.20041,291,321,291,31
06.02.20041,321,321,311,32
09.02.20041,321,321,311,31
10.02.20041,311,321,311,31
11.02.20041,321,361,321,34
12.02.20041,341,371,341,34
13.02.20041,341,351,331,35
16.02.20041,351,381,351,37
17.02.20041,371,371,361,37
18.02.20041,371,371,361,36
19.02.20041,361,371,361,36
20.02.20041,371,371,341,35
23.02.20041,341,361,331,34
24.02.20041,331,371,331,33
25.02.20041,341,351,331,35
26.02.20041,361,371,341,34
27.02.20041,351,351,341,35
01.03.20041,341,361,341,35
02.03.20041,361,361,341,35
03.03.20041,341,361,341,36
04.03.20041,361,371,341,34
05.03.20041,351,361,351,36
08.03.20041,371,371,351,36
09.03.20041,361,371,351,36
10.03.20041,361,361,351,35
11.03.20041,351,351,321,33
12.03.20041,321,361,31,36
15.03.20041,361,361,351,35
16.03.20041,351,361,351,36
17.03.20041,351,361,351,36
18.03.20041,361,361,341,35
19.03.20041,351,361,341,35
22.03.20041,341,361,341,35
23.03.20041,361,361,351,35
24.03.20041,351,361,351,35
25.03.20041,361,381,351,38
26.03.20041,381,441,371,43
29.03.20041,421,481,421,47
30.03.20041,471,471,441,45
31.03.20041,431,491,431,47
01.04.20041,481,511,461,5
02.04.20041,511,521,481,51
05.04.20041,521,661,51,55
06.04.20041,541,61,541,59
07.04.20041,61,621,581,6
08.04.20041,61,661,581,6
09.04.20041,591,591,591,59
12.04.20041,591,591,591,59
13.04.20041,581,61,571,58
14.04.20041,571,581,541,54
15.04.20041,511,611,511,57
16.04.20041,571,611,571,59
19.04.20041,571,671,571,66
20.04.20041,631,671,631,65
21.04.20041,631,641,61,61
22.04.20041,591,631,591,62
23.04.20041,631,631,61,62
26.04.20041,61,661,61,65
27.04.20041,651,681,631,66
28.04.20041,681,781,661,69
29.04.20041,71,71,661,67
30.04.20041,661,681,661,67
03.05.20041,651,671,641,66
04.05.20041,671,71,651,66
05.05.20041,671,671,651,66
06.05.20041,651,661,611,64
07.05.20041,641,661,61,66
10.05.20041,651,651,621,63
11.05.20041,611,641,611,62
12.05.20041,621,71,621,63
13.05.20041,641,691,641,69
14.05.20041,671,751,671,74
17.05.20041,771,771,71,73
18.05.20041,731,81,731,8
19.05.20041,821,841,781,8
20.05.20041,781,81,691,77
21.05.20041,771,781,711,77
24.05.20041,781,821,751,81
25.05.20041,811,841,791,83
26.05.20041,841,871,771,78
27.05.20041,781,821,761,8
28.05.20041,811,811,781,79
31.05.20041,781,791,751,76
01.06.20041,761,761,731,74
02.06.20041,751,781,751,77
03.06.20041,751,771,731,74
04.06.20041,751,771,741,76
07.06.20041,771,771,741,76
08.06.20041,761,761,731,74
09.06.20041,741,751,721,74
10.06.20041,731,761,711,73
11.06.20041,711,721,71,71
14.06.20041,71,71,641,68
15.06.20041,671,721,671,72
16.06.20041,731,741,691,7
17.06.20041,691,71,681,69
18.06.20041,691,691,671,67
21.06.20041,671,691,671,68
22.06.20041,671,71,671,7
23.06.20041,71,741,71,74
24.06.20041,751,81,751,78
25.06.20041,771,81,761,79
28.06.20041,761,791,741,77
29.06.20041,771,771,731,73
30.06.20041,731,741,71,72
01.07.20041,721,741,71,74
02.07.20041,721,731,711,72
05.07.20041,71,711,71,7
06.07.20041,691,761,691,76
07.07.20041,761,781,731,78
08.07.20041,761,791,751,78
09.07.20041,771,81,761,8
12.07.20041,791,81,781,79
13.07.20041,781,791,771,77
14.07.20041,761,771,731,74
15.07.20041,741,751,711,73
16.07.20041,731,741,711,72
19.07.20041,721,741,711,74
20.07.20041,741,741,711,71
21.07.20041,731,731,711,72
22.07.20041,711,721,71,71
23.07.20041,71,751,71,74
26.07.20041,741,751,711,72
27.07.20041,711,721,71,71
28.07.20041,721,731,681,69
29.07.20041,691,721,681,71
30.07.20041,721,721,71,71
02.08.20041,711,721,71,72
03.08.20041,71,741,71,71
04.08.20041,711,721,691,7
05.08.20041,71,721,71,72
06.08.20041,711,721,71,7
09.08.20041,71,71,691,69
10.08.20041,691,741,691,73
11.08.20041,731,741,721,73
12.08.20041,731,741,721,74
13.08.20041,751,751,731,74
16.08.20041,741,761,731,76
17.08.20041,751,761,731,74
18.08.20041,731,761,731,76
19.08.20041,761,781,751,77
20.08.20041,771,771,751,77
23.08.20041,771,831,761,82
24.08.20041,81,851,81,82
25.08.20041,841,841,811,83
26.08.20041,821,851,81,84
27.08.20041,841,851,831,84
30.08.20041,841,851,831,84
31.08.20041,831,831,81,81
01.09.20041,811,841,811,84
02.09.20041,831,841,811,84
03.09.20041,821,841,821,83
06.09.20041,821,831,811,82
07.09.20041,821,831,811,82
08.09.20041,811,821,81,81
09.09.20041,811,831,81,83
10.09.20041,821,851,821,84
13.09.20041,831,851,821,84
14.09.20041,841,91,831,89
15.09.20041,891,951,881,91
16.09.20041,91,971,91,96
17.09.20041,941,961,931,95
20.09.20041,961,991,941,97
21.09.20041,971,991,961,96
22.09.20041,961,991,961,98
23.09.20041,961,991,961,99
24.09.20041,982,041,982,03
27.09.20042,052,061,981,99
28.09.20041,992,021,992,01
29.09.20042,012,0322,02
30.09.20042,022,0222,02
01.10.20042,012,021,992,01
04.10.20042,022,0222,02
05.10.20042,012,011,971,98
06.10.20041,972,011,941,94
07.10.20041,941,961,911,96
08.10.20041,951,991,931,98
11.10.20041,9721,961,98
12.10.20041,971,981,961,97
13.10.20041,971,981,971,97
14.10.20041,961,971,941,96
15.10.20041,951,981,941,97
18.10.20041,971,971,931,93
19.10.20041,931,941,911,93
20.10.20041,931,971,911,97
21.10.20041,971,971,941,95
22.10.20041,961,981,941,97
25.10.20041,971,981,951,95
26.10.20041,951,991,951,99
27.10.20041,992,021,992,01
28.10.200422,122,08
29.10.20042,082,152,082,13
01.11.20042,142,142,092,12
02.11.20042,112,142,12,11
03.11.20042,122,122,042,06
04.11.20042,062,062,032,04
05.11.20042,042,072,022,03
08.11.20042,022,021,991,99
09.11.20041,992,071,992,06
10.11.20042,062,092,052,06
11.11.20042,062,071,992
12.11.20042,022,032,012,01
15.11.20042,012,0422,01
16.11.20042,012,031,991,99
17.11.20041,9921,991,99
18.11.20041,992,051,962,04
19.11.20042,042,042,012,02
22.11.20042,022,021,972,01
23.11.20042,012,0622,05
24.11.20042,052,062,032,05
25.11.20042,052,052,022,05
26.11.20042,052,052,012,05
29.11.20042,052,052,032,04
30.11.20042,032,042,032,04
01.12.20042,042,052,032,05
02.12.20042,052,052,032,04
03.12.20042,032,042,022,03
06.12.20042,032,032,022,03
07.12.20042,022,042,022,03
08.12.20042,042,042,022,04
09.12.20042,042,042,022,03
10.12.20042,032,062,032,06
13.12.20042,052,072,042,06
14.12.20042,072,092,062,08
15.12.20042,092,12,082,1
16.12.20042,12,132,092,12
17.12.20042,112,142,12,14
20.12.20042,132,142,112,13
21.12.20042,132,142,112,14
22.12.20042,132,142,122,13
23.12.20042,132,142,132,14
24.12.20042,142,142,142,14
27.12.20042,142,142,112,12
28.12.20042,122,122,12,11
29.12.20042,12,122,12,12
30.12.20042,112,132,092,09
31.12.20042,092,092,092,09