Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,647
KAPANIŞ 2,6499

En Düşük

DÜŞÜK 2,14

En Yüksek

YÜKSEK 3,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062,232,232,212,22
03.01.20062,232,232,192,21
04.01.20062,222,222,182,21
05.01.20062,22,222,22,21
06.01.20062,212,222,212,21
09.01.20062,212,222,22,21
10.01.20062,212,212,182,19
11.01.20062,192,212,192,2
12.01.20062,22,212,162,17
13.01.20062,172,172,142,16
16.01.20062,152,172,142,16
17.01.20062,172,232,162,22
18.01.20062,22,32,172,3
19.01.20062,282,282,252,26
20.01.20062,272,282,272,27
23.01.20062,242,262,242,25
24.01.20062,252,262,232,25
25.01.20062,232,252,222,23
26.01.20062,222,242,212,22
27.01.20062,222,232,212,23
30.01.20062,242,262,222,24
31.01.20062,242,242,232,23
01.02.20062,242,242,222,22
02.02.20062,232,242,222,23
03.02.20062,232,252,222,24
06.02.20062,242,242,222,23
07.02.20062,232,232,222,23
08.02.20062,232,242,232,23
09.02.20062,232,242,232,23
10.02.20062,232,292,222,27
13.02.20062,262,282,242,27
14.02.20062,262,282,252,27
15.02.20062,262,282,262,27
16.02.20062,272,282,252,27
17.02.20062,262,282,262,27
20.02.20062,272,282,252,28
21.02.20062,272,362,272,35
22.02.20062,352,392,332,39
23.02.20062,382,412,372,4
24.02.20062,42,442,382,42
27.02.20062,422,472,412,44
28.02.20062,442,452,392,39
01.03.20062,392,42,382,4
02.03.20062,422,422,352,35
03.03.20062,352,42,342,39
06.03.20062,392,422,382,41
07.03.20062,422,422,382,41
08.03.20062,422,422,372,4
09.03.20062,412,412,392,4
10.03.20062,392,412,392,4
13.03.20062,392,452,392,43
14.03.20062,452,462,412,43
15.03.20062,452,452,412,43
16.03.20062,422,422,42,41
17.03.20062,412,452,42,43
20.03.20062,422,432,42,41
21.03.20062,412,412,42,41
22.03.20062,42,422,382,4
23.03.20062,42,42,382,38
24.03.20062,382,392,332,35
27.03.20062,392,442,372,39
28.03.20062,42,412,382,38
29.03.20062,382,482,382,42
30.03.20062,452,462,392,4
31.03.20062,422,472,392,47
03.04.20062,482,562,452,49
04.04.20062,492,522,462,47
05.04.20062,472,552,472,51
06.04.20062,532,532,472,48
07.04.20062,482,52,472,48
10.04.20062,482,532,472,52
11.04.20062,52,652,482,58
12.04.20062,62,62,522,56
13.04.20062,582,62,522,57
18.04.20062,552,612,532,58
19.04.20062,622,642,582,62
20.04.20062,662,682,622,66
21.04.20062,672,672,582,6
24.04.20062,62,622,562,57
25.04.20062,572,622,562,61
26.04.20062,612,632,572,63
27.04.20062,632,642,552,57
28.04.20062,572,572,532,53
02.05.20062,552,592,542,58
03.05.20062,582,582,542,58
04.05.20062,582,62,562,6
05.05.20062,62,632,572,62
08.05.20062,592,622,592,62
09.05.20062,592,62,572,58
10.05.20062,582,622,552,58
11.05.20062,582,612,582,6
12.05.20062,582,622,582,62
15.05.20062,612,612,572,6
16.05.20062,572,62,572,59
17.05.20062,582,592,522,54
18.05.20062,492,552,482,51
19.05.20062,482,532,482,49
22.05.20062,472,572,452,47
23.05.20062,472,512,372,47
24.05.20062,462,472,372,43
25.05.20062,392,492,392,46
26.05.20062,452,482,432,47
29.05.20062,472,482,442,46
30.05.20062,452,482,452,45
31.05.20062,452,542,422,49
01.06.20062,472,52,462,47
02.06.20062,462,552,462,48
05.06.20062,422,522,422,49
06.06.20062,442,512,432,48
07.06.20062,482,562,472,51
08.06.20062,52,512,462,49
09.06.20062,482,532,472,49
12.06.20062,472,492,412,46
13.06.20062,422,472,372,45
14.06.20062,442,462,42,44
15.06.20062,442,542,422,53
16.06.20062,542,572,492,5
19.06.20062,52,582,482,56
20.06.20062,552,592,532,55
21.06.20062,552,562,522,55
22.06.20062,562,582,532,54
23.06.20062,532,572,52,54
26.06.20062,542,582,532,54
27.06.20062,542,582,522,56
28.06.20062,562,592,542,56
29.06.20062,562,582,542,55
30.06.20062,552,582,542,57
03.07.20062,592,652,572,6
04.07.20062,612,622,572,61
05.07.20062,642,682,632,65
06.07.20062,672,672,592,61
07.07.20062,632,652,62,63
10.07.20062,672,692,622,68
11.07.20062,682,682,632,65
12.07.20062,632,662,592,64
13.07.20062,612,672,62,62
14.07.20062,62,652,62,65
17.07.20062,612,652,552,6
18.07.20062,612,632,572,58
19.07.20062,62,632,542,55
20.07.20062,552,582,542,55
21.07.20062,562,572,542,57
24.07.20062,552,62,552,59
25.07.20062,62,612,572,58
26.07.20062,592,612,572,6
27.07.20062,612,612,572,58
28.07.20062,582,582,562,57
31.07.20062,572,582,542,57
01.08.20062,572,592,552,57
02.08.20062,592,592,572,58
03.08.20062,582,582,552,56
04.08.20062,572,572,562,57
07.08.20062,562,572,542,57
08.08.20062,562,582,562,57
09.08.20062,582,582,562,57
10.08.20062,572,572,552,57
11.08.20062,582,62,562,6
14.08.20062,612,612,592,61
16.08.20062,612,672,62,65
17.08.20062,662,662,632,63
18.08.20062,632,642,622,63
21.08.20062,642,642,612,61
22.08.20062,612,622,612,62
23.08.20062,612,642,62,63
24.08.20062,642,642,62,62
25.08.20062,622,622,582,59
28.08.20062,612,622,592,62
29.08.20062,632,652,62,6
30.08.20062,62,622,62,61
31.08.20062,612,622,62,62
01.09.20062,622,652,622,65
04.09.20062,662,672,652,65
05.09.20062,662,712,652,71
06.09.20062,732,822,712,71
07.09.20062,722,762,712,73
08.09.20062,732,732,682,69
11.09.20062,692,712,672,69
12.09.20062,72,742,672,72
13.09.20062,732,742,692,73
14.09.20062,742,812,722,78
15.09.20062,792,792,752,78
18.09.20062,772,782,732,74
19.09.20062,772,772,732,74
20.09.20062,762,762,72,71
21.09.20062,712,772,692,75
22.09.20062,762,762,722,74
25.09.20062,742,782,742,78
26.09.20062,782,892,782,86
27.09.20062,8632,862,9
28.09.20062,922,942,892,91
29.09.20062,922,942,882,9
02.10.20062,912,932,882,9
03.10.20062,912,912,872,91
04.10.20062,912,962,912,92
05.10.20062,922,932,92,91
06.10.20062,912,962,912,92
09.10.20062,942,952,922,94
10.10.20062,963,042,962,96
11.10.20062,973,012,962,98
12.10.200633,022,993,01
13.10.20063,013,0233,01
16.10.20063,013,032,993,01
17.10.20063,023,062,993,01
18.10.20063,023,022,983
19.10.20062,9832,972,97
20.10.20062,972,992,962,97
23.10.20062,992,992,962,98
24.10.20062,963,012,962,98
25.10.20062,973,022,973,01
26.10.20063,023,113,023,06
27.10.20063,063,063,043,05
30.10.20063,143,143,053,06
31.10.20063,063,093,043,04
01.11.20063,053,083,043,06
02.11.20063,063,062,993
03.11.20062,993,022,983,01
06.11.20063,033,033,013,02
07.11.20063,023,0233,01
08.11.20063,023,022,962,97
09.11.20062,9732,973
10.11.200633,0733,05
13.11.20063,043,13,043,1
14.11.20063,113,163,063,15
15.11.20063,173,263,173,25
16.11.20063,293,293,173,18
17.11.20063,183,193,153,17
20.11.20063,173,23,143,15
21.11.20063,163,183,153,16
22.11.20063,183,213,163,18
23.11.20063,173,23,153,16
24.11.20063,173,173,143,15
27.11.20063,163,23,143,16
28.11.20063,153,153,073,11
29.11.20063,123,23,113,19
30.11.20063,213,213,163,17
01.12.20063,153,233,153,21
04.12.20063,213,233,193,22
05.12.20063,233,253,223,24
06.12.20063,243,253,23,24
07.12.20063,213,253,213,25
08.12.20063,233,373,233,36
11.12.20063,383,383,263,31
12.12.20063,313,343,273,3
13.12.20063,33,313,293,29
14.12.20063,33,323,33,3
15.12.20063,323,323,33,31
18.12.20063,33,353,33,34
19.12.20063,313,323,293,3
20.12.20063,313,323,293,3
21.12.20063,323,323,243,25
22.12.20063,243,253,163,19
27.12.20063,183,243,183,22
28.12.20063,243,243,223,24
29.12.20063,233,283,233,25