Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1202
KAPANIŞ 1,1199

En Düşük

DÜŞÜK 0,9145

En Yüksek

YÜKSEK 1,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20121,091,131,091,13
03.01.20121,131,141,11,11
04.01.20121,111,121,091,1
05.01.20121,091,111,061,07
06.01.20121,071,091,051,06
09.01.20121,071,071,041,05
10.01.20121,061,061,051,06
11.01.20121,061,071,041,06
12.01.20121,061,071,041,05
13.01.20121,061,071,011,03
16.01.20121,031,041,021,03
17.01.20121,031,051,011,03
18.01.20121,021,031,011,01
19.01.20121,011,030,9530,9861
20.01.20120,992510,97770,9896
23.01.20120,99841,010,98020,9802
24.01.20120,98071,030,97471,02
25.01.20121,031,031,011,01
26.01.20121,031,051,021,04
27.01.20121,051,061,031,05
30.01.20121,041,051,031,04
31.01.20121,051,071,051,06
01.02.20121,051,091,051,07
02.02.20121,071,091,071,07
03.02.20121,081,111,081,09
06.02.20121,091,121,091,11
07.02.20121,111,121,091,11
08.02.20121,111,131,111,12
09.02.20121,131,141,111,12
10.02.20121,111,141,111,12
13.02.20121,121,141,121,13
14.02.20121,131,141,121,13
15.02.20121,141,141,111,11
16.02.20121,111,111,091,09
17.02.20121,11,111,091,1
20.02.20121,111,131,11,12
21.02.20121,131,131,121,13
22.02.20121,131,141,11,11
23.02.20121,111,131,11,1
24.02.20121,111,121,11,1
27.02.20121,11,111,091,1
28.02.20121,111,111,11,11
29.02.20121,111,131,111,11
01.03.20121,111,121,111,11
02.03.20121,111,131,111,12
05.03.20121,121,131,111,12
06.03.20121,121,121,071,08
07.03.20121,091,091,061,07
08.03.20121,081,081,061,06
09.03.20121,071,071,051,06
12.03.20121,061,071,041,05
13.03.20121,061,071,051,07
14.03.20121,071,091,061,07
15.03.20121,071,081,051,06
16.03.20121,061,071,051,06
19.03.20121,061,071,051,05
20.03.20121,061,071,051,06
21.03.20121,071,071,051,06
22.03.20121,061,091,051,08
23.03.20121,11,11,081,09
26.03.20121,091,11,071,08
27.03.20121,081,091,061,07
28.03.20121,071,071,041,06
29.03.20121,051,061,031,04
30.03.20121,041,061,041,06
02.04.20121,061,061,041,06
03.04.20121,061,071,051,07
04.04.20121,061,061,031,04
05.04.20121,041,040,99751,03
10.04.20121,031,041,011,01
11.04.20121,011,031,011,03
12.04.20121,031,041,011,04
13.04.20121,041,041,021,03
16.04.20121,031,061,031,05
17.04.20121,051,071,051,07
18.04.20121,071,071,051,07
19.04.20121,071,071,051,06
20.04.20121,061,091,061,07
23.04.20121,071,081,051,06
24.04.20121,061,071,051,07
25.04.20121,071,091,071,09
26.04.20121,091,11,071,1
27.04.20121,091,111,081,11
30.04.20121,111,121,111,12
02.05.20121,131,131,11,11
03.05.20121,11,121,081,09
04.05.20121,091,111,081,08
07.05.20121,081,111,071,11
08.05.20121,111,111,091,1
09.05.20121,11,11,081,1
10.05.20121,111,111,091,11
11.05.20121,111,141,11,13
14.05.20121,121,131,11,13
15.05.20121,121,131,091,11
16.05.20121,11,11,051,08
17.05.20121,071,081,051,07
18.05.20121,051,091,051,09
21.05.20121,091,111,071,09
22.05.20121,091,111,091,11
23.05.20121,11,111,081,09
24.05.20121,091,121,081,12
25.05.20121,121,131,11,12
28.05.20121,121,141,111,11
29.05.20121,121,121,061,1
30.05.20121,11,141,091,12
31.05.20121,111,141,111,12
01.06.20121,131,131,121,13
04.06.20121,031,071,021,03
05.06.20121,021,0311
06.06.20121,021,0311,01
07.06.20121,021,020,98860,9886
08.06.20120,99451,010,98561
11.06.201211,010,97030,9831
12.06.20120,99751,030,98861,01
13.06.20121,011,0111
14.06.20121,011,010,99841,01
15.06.20121,011,061,011,05
18.06.20121,081,081,031,05
19.06.20121,051,061,041,05
20.06.20121,061,061,051,05
21.06.20121,051,071,041,06
22.06.20121,051,081,051,08
25.06.20121,081,081,041,04
26.06.20121,051,061,041,05
27.06.20121,071,071,061,07
28.06.20121,071,081,061,08
29.06.20121,091,11,081,1
02.07.20121,091,091,071,08
03.07.20121,071,091,061,07
04.07.20121,081,091,061,07
05.07.20121,071,071,051,05
06.07.20121,061,061,051,05
09.07.20121,051,061,031,04
10.07.20121,031,051,031,04
11.07.20121,041,061,041,05
12.07.20121,061,061,031,04
13.07.20121,041,041,021,04
16.07.20121,041,041,031,04
17.07.20121,041,041,021,02
18.07.20121,021,020,98861
19.07.20121,011,010,99750,9975
20.07.20121,011,010,99150,9965
23.07.20120,99551,040,98761,02
24.07.20121,021,020,99350,9955
25.07.20120,98761,010,98761
26.07.20121,021,030,91450,951
27.07.20120,95990,98610,94360,9678
30.07.20120,97670,98660,94810,9777
31.07.20120,98120,98360,96980,9836
01.08.20120,98220,98360,93970,9604
02.08.20120,96830,97380,94760,9481
03.08.20120,9580,97770,94860,9767
06.08.20120,983610,96341
07.08.201211,010,98611,01
08.08.20121,011,010,99150,9994
09.08.2012110,98760,9955
10.08.20120,995510,98760,9955
13.08.20120,99251,010,99251,01
14.08.20121,011,010,99451
16.08.20121,011,020,99551,02
17.08.20121,021,061,011,05
20.08.20121,041,051,021,03
21.08.20121,041,051,031,05
22.08.20121,051,091,031,08
23.08.20121,081,091,071,08
24.08.20121,081,081,071,08
27.08.20121,081,081,071,08
28.08.20121,061,171,061,14
29.08.20121,171,181,131,15
30.08.20121,141,161,141,14
31.08.20121,151,171,141,16
03.09.20121,161,161,131,16
04.09.20121,161,171,161,17
05.09.20121,171,171,161,17
06.09.20121,171,211,161,21
07.09.20121,211,231,211,22
10.09.20121,231,231,211,23
11.09.20121,221,231,211,23
12.09.20121,231,261,231,25
13.09.20121,251,261,231,25
14.09.20121,251,31,251,29
17.09.20121,291,31,271,29
18.09.20121,281,31,281,3
19.09.20121,31,311,291,3
20.09.20121,31,31,271,28
21.09.20121,281,31,271,3
24.09.20121,291,311,281,3
25.09.20121,311,311,291,3
26.09.20121,31,31,271,27
27.09.20121,281,281,251,26
28.09.20121,261,271,221,24
01.10.20121,231,261,231,26
02.10.20121,251,291,241,27
03.10.20121,271,291,261,27
04.10.20121,271,281,251,27
05.10.20121,281,281,261,28
08.10.20121,271,271,251,26
09.10.20121,271,271,241,25
10.10.20121,241,251,231,24
11.10.20121,241,251,221,25
12.10.20121,251,271,251,26
15.10.20121,271,281,261,26
16.10.20121,271,291,271,27
17.10.20121,271,311,271,3
18.10.20121,311,311,291,3
19.10.20121,31,321,271,32
22.10.20121,311,321,31,31
23.10.20121,321,321,261,27
24.10.20121,271,31,261,29
25.10.20121,31,311,261,28
26.10.20121,271,31,271,3
29.10.20121,311,311,271,27
30.10.20121,281,281,261,27
31.10.20121,261,291,261,28
01.11.20121,271,31,271,3
02.11.20121,31,31,291,3
05.11.20121,31,31,271,28
06.11.20121,281,281,251,28
07.11.20121,281,291,271,29
08.11.20121,281,31,261,28
09.11.20121,271,281,261,28
12.11.20121,281,281,261,27
13.11.20121,271,271,241,26
14.11.20121,231,251,221,24
15.11.20121,231,241,191,2
16.11.20121,21,21,191,19
19.11.20121,21,21,191,19
20.11.20121,191,21,181,2
21.11.20121,191,21,191,2
22.11.20121,21,211,191,21
23.11.20121,211,211,191,19
26.11.20121,191,191,181,19
27.11.20121,191,191,171,18
28.11.20121,181,181,171,18
29.11.20121,191,211,181,2
30.11.20121,21,21,191,19
03.12.20121,191,231,171,22
04.12.20121,211,211,21,21
05.12.20121,211,221,191,2
06.12.20121,211,211,181,19
07.12.20121,181,191,171,18
10.12.20121,171,171,131,14
11.12.20121,151,181,151,17
12.12.20121,171,21,171,19
13.12.20121,21,211,191,2
14.12.20121,21,211,191,2
17.12.20121,21,211,191,21
18.12.20121,211,221,191,21
19.12.20121,191,211,191,2
20.12.20121,211,211,191,2
21.12.20121,21,21,191,2
27.12.20121,21,221,21,21
28.12.20121,211,211,21,21