Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hera S.p.A. logosu
HER.MI
Hera S.p.A.
16:12:15
3.798 €
0.0000 (%0.00)
Önceki Kapanış: 3.774
Düşük₺3.758
Yüksek₺3.806
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HER.MI: Hera S.p.A. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4604
KAPANIŞ 1,4626

En Düşük

DÜŞÜK 1,2

En Yüksek

YÜKSEK 1,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131,211,271,211,26
03.01.20131,261,271,251,27
04.01.20131,261,281,261,27
07.01.20131,271,291,271,28
08.01.20131,281,291,271,28
09.01.20131,281,291,281,29
10.01.20131,31,31,291,3
11.01.20131,31,31,291,3
14.01.20131,31,351,31,32
15.01.20131,311,341,31,32
16.01.20131,331,331,321,33
17.01.20131,331,351,331,34
18.01.20131,351,351,321,32
21.01.20131,341,341,321,33
22.01.20131,341,341,321,34
23.01.20131,341,341,321,33
24.01.20131,331,361,331,34
25.01.20131,331,361,331,35
28.01.20131,361,361,351,36
29.01.20131,361,361,351,36
30.01.20131,361,361,341,35
31.01.20131,361,361,321,34
01.02.20131,341,351,331,34
04.02.20131,331,351,291,3
05.02.20131,31,311,31,31
06.02.20131,331,331,31,31
07.02.20131,311,321,291,3
08.02.20131,31,321,291,32
11.02.20131,321,331,311,32
12.02.20131,321,331,311,33
13.02.20131,331,341,311,32
14.02.20131,311,321,311,31
15.02.20131,321,331,311,32
18.02.20131,331,331,31,3
19.02.20131,281,31,271,28
20.02.20131,291,291,251,28
21.02.20131,261,271,251,26
22.02.20131,261,281,261,28
25.02.20131,281,31,251,27
26.02.20131,251,271,21,23
27.02.20131,241,281,231,25
28.02.20131,251,281,231,28
01.03.20131,271,271,21,22
04.03.20131,231,241,21,22
05.03.20131,231,251,231,24
06.03.20131,231,261,231,25
07.03.20131,281,281,251,27
08.03.20131,241,281,241,28
11.03.20131,261,281,241,28
12.03.20131,261,281,251,26
13.03.20131,261,271,241,25
14.03.20131,281,281,241,27
15.03.20131,271,281,241,24
18.03.20131,241,281,231,27
19.03.20131,271,311,271,29
20.03.20131,281,321,281,32
21.03.20131,311,341,311,32
22.03.20131,31,371,31,33
25.03.20131,361,361,321,34
26.03.20131,341,371,321,35
27.03.20131,371,371,321,33
28.03.20131,331,361,331,36
02.04.20131,341,361,341,36
03.04.20131,351,391,351,37
04.04.20131,361,431,351,4
05.04.20131,41,411,381,4
08.04.20131,41,41,381,38
09.04.20131,391,431,391,43
10.04.20131,431,471,431,47
11.04.20131,441,471,441,46
12.04.20131,461,471,441,47
15.04.20131,471,481,461,48
16.04.20131,481,481,451,47
17.04.20131,481,481,461,46
18.04.20131,451,461,431,45
19.04.20131,441,471,441,46
22.04.20131,461,491,451,47
23.04.20131,491,51,481,49
24.04.20131,491,511,481,49
25.04.20131,491,51,481,5
26.04.20131,51,51,491,5
29.04.20131,511,531,511,53
30.04.20131,541,541,521,53
02.05.20131,531,541,481,54
03.05.20131,541,551,521,53
06.05.20131,541,581,541,58
07.05.20131,581,61,551,57
08.05.20131,561,581,551,56
09.05.20131,561,581,561,57
10.05.20131,581,591,571,57
13.05.20131,591,621,581,61
14.05.20131,621,621,591,6
15.05.20131,61,651,481,58
16.05.20131,571,581,571,58
17.05.20131,571,61,571,6
20.05.20131,61,631,61,62
21.05.20131,631,631,611,62
22.05.20131,641,661,631,65
23.05.20131,621,671,581,63
24.05.20131,631,651,61,61
27.05.20131,621,631,611,63
28.05.20131,641,661,621,64
29.05.20131,651,651,631,64
30.05.20131,651,651,621,62
31.05.20131,641,651,621,64
03.06.20131,551,581,51,51
04.06.20131,521,541,491,52
05.06.20131,511,521,471,48
06.06.20131,481,481,421,43
07.06.20131,441,481,441,46
10.06.20131,461,471,431,44
11.06.20131,441,461,431,45
12.06.20131,451,481,451,45
13.06.20131,431,441,421,43
14.06.20131,441,481,391,45
17.06.20131,451,451,421,44
18.06.20131,441,441,41,43
19.06.20131,431,431,411,43
20.06.20131,421,431,381,4
21.06.20131,381,411,331,36
24.06.20131,361,411,311,36
25.06.20131,371,371,351,37
26.06.20131,371,41,371,4
27.06.20131,411,441,41,43
28.06.20131,441,451,421,44
01.07.20131,421,441,421,43
02.07.20131,431,441,421,44
03.07.20131,441,471,421,45
04.07.20131,461,481,441,47
05.07.20131,471,481,461,46
08.07.20131,461,51,461,48
09.07.20131,481,491,471,47
10.07.20131,471,481,461,47
11.07.20131,481,491,471,48
12.07.20131,471,481,461,48
15.07.20131,481,51,481,49
16.07.20131,51,51,461,46
17.07.20131,461,481,451,46
18.07.20131,451,471,451,46
19.07.20131,461,51,461,49
22.07.20131,51,51,481,48
23.07.20131,481,51,481,48
24.07.20131,51,51,491,5
25.07.20131,491,51,481,49
26.07.20131,491,491,471,47
29.07.20131,471,481,451,48
30.07.20131,471,51,461,5
31.07.20131,491,511,481,5
01.08.20131,51,511,491,5
02.08.20131,51,511,481,51
05.08.20131,511,511,481,5
06.08.20131,51,511,481,49
07.08.20131,51,511,491,49
08.08.20131,491,511,491,5
09.08.20131,51,511,491,49
12.08.20131,491,511,491,5
13.08.20131,491,511,491,51
14.08.20131,511,531,471,53
16.08.20131,511,541,481,52
19.08.20131,511,511,481,5
20.08.20131,491,511,481,48
21.08.20131,481,51,481,5
22.08.20131,481,511,481,49
23.08.20131,511,511,491,5
26.08.20131,491,511,491,51
27.08.20131,51,511,481,5
28.08.20131,491,511,491,5
29.08.20131,511,511,461,47
30.08.20131,471,51,461,47
02.09.20131,481,51,471,47
03.09.20131,481,491,461,49
04.09.20131,481,481,441,45
05.09.20131,451,471,441,45
06.09.20131,481,481,441,45
09.09.20131,461,471,451,45
10.09.20131,461,471,431,45
11.09.20131,441,471,441,45
12.09.20131,461,51,461,5
13.09.20131,491,51,491,49
16.09.20131,51,51,491,49
17.09.20131,491,51,461,48
18.09.20131,481,481,451,46
19.09.20131,471,491,461,47
20.09.20131,481,491,471,48
23.09.20131,481,481,461,46
24.09.20131,471,471,451,45
25.09.20131,451,461,431,43
26.09.20131,441,461,431,45
27.09.20131,451,461,451,45
30.09.20131,421,471,421,47
01.10.20131,461,471,451,47
02.10.20131,461,481,461,48
03.10.20131,471,491,461,47
04.10.20131,471,481,461,48
07.10.20131,481,51,441,5
08.10.20131,51,51,481,5
09.10.20131,51,51,491,5
10.10.20131,51,511,481,49
11.10.20131,481,491,471,48
14.10.20131,481,491,471,49
15.10.20131,491,541,491,54
16.10.20131,531,551,511,54
17.10.20131,531,551,521,53
18.10.20131,541,541,521,54
21.10.20131,551,551,521,53
22.10.20131,531,531,511,52
23.10.20131,531,531,51,5
24.10.20131,511,621,491,6
25.10.20131,591,61,571,59
28.10.20131,461,551,461,46
29.10.20131,471,511,471,51
30.10.20131,51,541,51,51
31.10.20131,511,521,481,49
01.11.20131,481,511,481,5
04.11.20131,51,551,491,53
05.11.20131,541,611,531,6
06.11.20131,61,611,581,6
07.11.20131,61,631,571,6
08.11.20131,631,631,571,58
11.11.20131,581,591,551,58
12.11.20131,581,641,581,64
13.11.20131,641,661,61,65
14.11.20131,661,671,591,6
15.11.20131,61,621,581,59
18.11.20131,591,61,581,59
19.11.20131,61,621,591,59
20.11.20131,61,611,581,6
21.11.20131,61,61,571,58
22.11.20131,591,591,561,59
25.11.20131,591,61,581,59
26.11.20131,581,591,581,59
27.11.20131,581,651,581,64
28.11.20131,621,651,621,64
29.11.20131,631,651,621,64
02.12.20131,631,661,631,63
03.12.20131,641,641,61,6
04.12.20131,621,621,571,6
05.12.20131,621,651,61,62
06.12.20131,611,621,61,62
09.12.20131,621,631,611,62
10.12.20131,621,631,611,63
11.12.20131,611,631,61,61
12.12.20131,621,621,591,61
13.12.20131,621,631,591,62
16.12.20131,651,661,621,64
17.12.20131,631,671,621,63
18.12.20131,631,641,621,63
19.12.20131,641,641,611,61
20.12.20131,611,621,591,62
23.12.20131,621,641,611,63
27.12.20131,631,651,631,65
30.12.20131,641,661,641,65