Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7134
KAPANIŞ 1,7144

En Düşük

DÜŞÜK 1,51

En Yüksek

YÜKSEK 2,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19921,61,61,541,58
03.01.19921,581,61,551,57
06.01.19921,561,571,551,55
07.01.19921,531,551,521,55
08.01.19921,521,561,521,56
09.01.19921,561,61,561,59
10.01.19921,591,61,581,6
13.01.19921,591,61,581,59
14.01.19921,591,591,581,59
15.01.19921,591,641,591,64
16.01.19921,641,681,641,65
17.01.19921,661,661,611,63
20.01.19921,621,641,621,63
21.01.19921,641,641,621,63
22.01.19921,631,641,61,64
23.01.19921,651,651,611,62
24.01.19921,621,621,561,56
27.01.19921,571,591,571,57
28.01.19921,641,641,591,59
29.01.19921,61,611,561,6
30.01.19921,61,621,61,61
31.01.19921,621,621,581,58
03.02.19921,581,581,561,58
04.02.19921,581,581,541,57
05.02.19921,581,591,561,57
06.02.19921,571,571,551,56
07.02.19921,571,581,551,57
10.02.19921,581,581,571,58
11.02.19921,581,591,571,58
12.02.19921,581,61,581,6
13.02.19921,61,611,561,57
14.02.19921,571,611,571,6
18.02.19921,591,621,591,61
19.02.19921,611,651,611,63
20.02.19921,631,681,631,68
21.02.19921,671,691,661,67
24.02.19921,661,691,661,69
25.02.19921,691,691,671,68
26.02.19921,681,71,671,68
27.02.19921,681,691,661,67
28.02.19921,671,681,651,66
02.03.19921,661,661,621,64
03.03.19921,651,671,641,67
04.03.19921,661,661,621,62
05.03.19921,621,641,61,6
06.03.19921,61,611,571,59
09.03.19921,591,591,571,58
10.03.19921,581,61,571,57
11.03.19921,571,571,541,55
12.03.19921,551,561,551,55
13.03.19921,561,571,531,57
16.03.19921,561,571,551,56
17.03.19921,561,571,551,55
18.03.19921,551,581,551,57
19.03.19921,581,641,581,6
20.03.19921,621,721,611,72
23.03.19921,691,71,651,67
24.03.19921,661,671,621,62
25.03.19921,631,651,611,61
26.03.19921,621,661,621,65
27.03.19921,641,651,611,62
30.03.19921,631,631,621,62
31.03.19921,621,641,61,62
01.04.19921,621,631,61,62
02.04.19921,631,641,61,6
03.04.19921,61,611,581,6
06.04.19921,61,611,591,61
07.04.19921,611,641,591,59
08.04.19921,61,61,541,58
09.04.19921,581,611,571,6
10.04.19921,621,651,61,63
13.04.19921,641,641,61,61
14.04.19921,611,681,611,67
15.04.19921,681,691,671,69
16.04.19921,71,751,691,75
20.04.19921,751,751,711,73
21.04.19921,721,761,671,67
22.04.19921,671,671,661,67
23.04.19921,671,751,671,75
24.04.19921,741,761,721,72
27.04.19921,711,721,71,7
28.04.19921,71,721,71,72
29.04.19921,721,751,691,75
30.04.19921,751,751,741,74
01.05.19921,751,761,711,73
04.05.19921,721,791,721,77
05.05.19921,781,81,771,77
06.05.19921,81,811,781,78
07.05.19921,781,781,751,77
08.05.19921,771,821,771,81
11.05.19921,821,831,811,82
12.05.19921,831,841,811,83
13.05.19921,831,851,811,85
14.05.19921,831,831,81,8
15.05.19921,791,811,791,8
18.05.19921,791,811,791,79
19.05.19921,781,791,761,79
20.05.19921,781,791,741,74
21.05.19921,751,791,751,76
22.05.19921,761,791,761,78
26.05.19921,771,771,751,77
27.05.19921,761,781,761,78
28.05.19921,781,81,771,8
29.05.19921,811,861,811,85
01.06.19921,841,841,821,84
02.06.19921,831,841,821,84
03.06.19921,831,851,831,84
04.06.19921,841,871,841,86
05.06.19921,861,871,861,87
08.06.19921,861,861,821,82
09.06.19921,821,821,781,78
10.06.19921,781,781,691,69
11.06.19921,691,751,671,75
12.06.19921,761,781,751,75
15.06.19921,761,781,761,76
16.06.19921,761,791,761,76
17.06.19921,761,761,731,73
18.06.19921,721,731,681,68
19.06.19921,671,691,661,68
22.06.19921,671,691,661,66
23.06.19921,661,661,651,65
24.06.19921,651,691,651,69
25.06.19921,691,691,671,68
26.06.19921,681,71,681,7
29.06.19921,71,751,71,75
30.06.19921,751,781,751,76
01.07.19921,781,831,771,83
02.07.19921,831,851,821,82
06.07.19921,811,821,751,76
07.07.19921,761,761,721,73
08.07.19921,721,731,71,72
09.07.19921,731,781,721,78
10.07.19921,781,791,751,75
13.07.19921,741,751,741,74
14.07.19921,741,761,741,75
15.07.19921,751,761,751,76
16.07.19921,771,791,751,76
17.07.19921,751,761,721,74
20.07.19921,721,721,691,7
21.07.19921,731,731,691,69
22.07.19921,681,691,661,67
23.07.19921,671,681,661,68
24.07.19921,691,741,691,73
27.07.19921,731,751,731,74
28.07.19921,741,781,741,77
29.07.19921,771,831,771,82
30.07.19921,821,881,811,88
31.07.19921,871,871,851,87
03.08.19921,861,881,861,88
04.08.19921,881,881,861,86
05.08.19921,821,841,821,83
06.08.19921,831,831,821,82
07.08.19921,821,821,811,81
10.08.19921,81,81,781,78
11.08.19921,791,81,781,78
12.08.19921,781,781,741,75
13.08.19921,741,751,711,73
14.08.19921,731,731,711,73
17.08.19921,731,771,731,76
18.08.19921,751,781,751,78
19.08.19921,771,81,771,78
20.08.19921,781,781,761,77
21.08.19921,771,781,721,72
24.08.19921,681,691,661,67
25.08.19921,671,681,651,67
26.08.19921,621,661,621,62
27.08.19921,641,681,641,67
28.08.19921,651,661,641,65
31.08.19921,651,661,631,64
01.09.19921,641,641,621,62
02.09.19921,621,671,621,66
03.09.19921,651,681,651,66
04.09.19921,661,671,631,63
08.09.19921,621,621,581,58
09.09.19921,581,591,581,59
10.09.19921,591,621,571,62
11.09.19921,611,631,611,62
14.09.19921,621,71,621,7
15.09.19921,711,721,691,69
16.09.19921,671,671,661,66
17.09.19921,671,681,661,67
18.09.19921,681,681,671,67
21.09.19921,671,671,631,65
22.09.19921,651,671,641,64
23.09.19921,651,651,61,6
24.09.19921,61,621,61,6
25.09.19921,61,61,581,59
28.09.19921,61,611,61,61
29.09.19921,621,651,611,64
30.09.19921,651,661,641,64
01.10.19921,651,651,621,63
02.10.19921,631,641,571,57
05.10.19921,561,561,511,56
06.10.19921,561,61,551,58
07.10.19921,581,581,551,55
08.10.19921,561,571,531,56
09.10.19921,561,561,521,53
12.10.19921,541,571,531,57
13.10.19921,571,611,571,6
14.10.19921,591,641,591,63
15.10.19921,621,631,621,62
16.10.19921,641,641,621,62
19.10.19921,631,661,631,64
20.10.19921,671,671,651,66
21.10.19921,651,671,651,66
22.10.19921,661,691,651,69
23.10.19921,721,761,71,74
26.10.19921,741,791,741,77
27.10.19921,791,821,771,82
28.10.19921,821,841,821,84
29.10.19921,841,871,831,85
30.10.19921,851,851,811,82
02.11.19921,821,861,821,86
03.11.19921,851,851,821,84
04.11.19921,831,841,781,8
05.11.19921,81,831,81,8
06.11.19921,81,811,781,79
09.11.19921,81,821,781,82
10.11.19921,821,851,821,84
11.11.19921,851,851,821,82
12.11.19921,821,831,81,83
13.11.19921,821,831,781,81
16.11.19921,81,81,781,78
17.11.19921,781,791,781,78
18.11.19921,781,811,781,81
19.11.19921,811,811,81,8
20.11.19921,821,851,811,84
23.11.19921,841,861,841,85
24.11.19921,851,921,851,9
25.11.19921,91,921,871,9
27.11.19921,91,91,891,9
30.11.19921,91,911,891,91
01.12.19921,921,951,911,92
02.12.19921,911,911,891,89
03.12.19921,91,91,861,86
04.12.19921,871,891,871,87
07.12.19921,881,881,861,88
08.12.19921,871,871,851,86
09.12.19921,871,871,861,86
10.12.19921,861,871,841,87
11.12.19921,871,881,861,86
14.12.19921,861,881,861,87
15.12.19921,861,871,851,87
16.12.19921,871,91,871,89
17.12.19921,921,951,911,94
18.12.19921,972,021,952,02
21.12.19922,022,051,991,99
22.12.199222,011,931,94
23.12.19921,951,951,931,93
24.12.19921,921,931,921,92
28.12.19921,91,971,91,95
29.12.19921,951,961,941,94
30.12.19921,941,951,931,94
31.12.19921,931,941,911,91