Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,355
KAPANIŞ 2,3531

En Düşük

DÜŞÜK 1,6

En Yüksek

YÜKSEK 3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19992,322,352,32,32
05.01.19992,332,332,32,31
06.01.19992,322,422,322,42
07.01.19992,412,412,372,4
08.01.19992,42,532,392,49
11.01.19992,492,512,452,46
12.01.19992,442,462,362,36
13.01.19992,352,372,312,32
14.01.19992,322,322,262,29
15.01.19992,32,312,242,27
19.01.19992,282,282,172,2
20.01.19992,22,22,112,14
21.01.19992,112,152,042,14
22.01.19992,162,242,162,22
25.01.19992,222,242,172,17
26.01.19992,192,242,182,22
27.01.19992,222,222,12,1
28.01.19992,12,1322,02
29.01.19992,082,242,072,24
01.02.19992,232,232,142,17
02.02.19992,172,32,172,23
03.02.19992,232,312,22,27
04.02.19992,282,332,272,31
05.02.19992,322,372,312,35
08.02.19992,352,352,252,26
09.02.19992,262,282,222,27
10.02.19992,282,292,262,27
11.02.19992,272,332,272,32
12.02.19992,322,322,252,26
16.02.19992,252,282,242,28
17.02.19992,282,352,262,28
18.02.19992,282,282,22,23
19.02.19992,232,242,212,23
22.02.19992,292,312,262,27
23.02.19992,232,32,222,23
24.02.19992,232,242,212,22
25.02.19992,22,22,182,19
26.02.19992,192,212,172,18
01.03.19992,162,192,132,18
02.03.19992,172,172,082,14
03.03.19992,152,152,072,14
04.03.19992,172,192,152,19
05.03.19992,182,192,172,19
08.03.19992,182,182,092,12
09.03.19992,122,172,092,12
10.03.19992,092,122,092,1
11.03.19992,12,152,12,11
12.03.19992,122,132,12,11
15.03.19992,092,192,092,19
16.03.19992,192,22,142,18
17.03.19992,182,192,12,1
18.03.19992,112,162,12,16
19.03.19992,162,172,112,13
22.03.19992,142,162,082,08
23.03.19992,082,112,012,04
24.03.19992,062,0622,03
25.03.19992,032,12,032,07
26.03.19992,062,12,042,08
29.03.19992,112,162,112,14
30.03.19992,142,162,132,15
31.03.19992,172,192,122,16
01.04.19992,192,192,112,17
05.04.19992,162,192,162,18
06.04.19992,182,182,142,15
07.04.19992,142,162,112,15
08.04.19992,152,162,082,16
09.04.19992,142,152,092,09
12.04.19992,092,112,052,1
13.04.19992,12,12,052,06
14.04.19992,052,222,052,19
15.04.19992,192,392,192,36
16.04.19992,372,472,362,42
19.04.19992,442,632,442,53
20.04.19992,542,542,432,49
21.04.19992,472,52,412,45
22.04.19992,422,422,392,4
23.04.19992,392,432,312,32
26.04.19992,312,442,292,41
27.04.19992,442,542,442,53
28.04.19992,532,732,532,71
29.04.19992,762,812,732,75
30.04.19992,792,82,722,74
03.05.19992,732,872,732,87
04.05.19992,8832,882,97
05.05.19992,942,952,872,92
06.05.19992,922,922,812,85
07.05.19992,852,872,722,78
10.05.19992,772,812,722,74
11.05.19992,812,812,762,78
12.05.19992,782,812,772,78
13.05.19992,772,792,742,75
14.05.19992,752,752,682,71
17.05.19992,672,682,622,62
18.05.19992,642,682,582,68
19.05.19992,692,772,682,71
20.05.19992,762,82,752,76
21.05.19992,752,812,732,75
24.05.19992,772,792,742,76
25.05.19992,762,792,682,68
26.05.19992,682,682,62,65
27.05.19992,642,662,532,56
28.05.19992,612,642,562,61
01.06.19992,62,662,62,66
02.06.19992,662,672,62,64
03.06.19992,632,652,562,6
04.06.19992,62,682,62,68
07.06.19992,672,72,632,66
08.06.19992,692,722,642,66
09.06.19992,662,692,622,63
10.06.19992,632,662,62,64
11.06.19992,622,662,462,49
14.06.19992,562,662,542,61
15.06.19992,592,662,592,65
16.06.19992,642,662,512,54
17.06.19992,522,572,52,53
18.06.19992,572,612,532,54
21.06.19992,532,542,52,51
22.06.19992,52,552,492,52
23.06.19992,532,532,492,5
24.06.19992,512,522,482,48
25.06.19992,482,482,432,44
28.06.19992,492,592,482,59
29.06.19992,532,562,512,53
30.06.19992,512,532,492,52
01.07.19992,512,662,52,62
02.07.19992,692,782,652,73
06.07.19992,712,712,642,66
07.07.19992,662,662,592,61
08.07.19992,612,642,572,6
09.07.19992,592,62,542,58
12.07.19992,62,612,562,57
13.07.19992,562,622,562,61
14.07.19992,612,662,612,64
15.07.19992,642,642,582,59
16.07.19992,642,722,622,72
19.07.19992,832,862,82,84
20.07.19992,862,862,782,8
21.07.19992,82,872,712,77
22.07.19992,832,832,652,73
23.07.19992,732,782,732,77
26.07.19992,782,822,772,81
27.07.19992,82,82,762,78
28.07.19992,762,832,762,81
29.07.19992,82,82,742,77
30.07.19992,772,772,692,69
02.08.19992,752,752,722,75
03.08.19992,722,762,712,74
04.08.19992,732,742,72,7
05.08.19992,712,742,692,72
06.08.19992,712,732,682,72
09.08.19992,722,742,662,68
10.08.19992,682,682,582,64
11.08.19992,642,652,612,65
12.08.19992,652,682,582,58
13.08.19992,612,622,52,57
16.08.19992,572,622,562,61
17.08.19992,612,612,572,61
18.08.19992,592,592,552,58
19.08.19992,562,572,522,57
20.08.19992,572,572,532,56
23.08.19992,552,592,532,59
24.08.19992,582,612,552,59
25.08.19992,612,622,562,58
26.08.19992,572,612,552,56
27.08.19992,532,562,532,54
30.08.19992,542,552,512,51
31.08.19992,512,522,422,43
01.09.19992,432,512,422,48
02.09.19992,392,482,382,45
03.09.19992,472,542,442,52
07.09.19992,522,522,452,49
08.09.19992,492,562,482,5
09.09.19992,52,52,392,4
10.09.19992,412,432,392,42
13.09.19992,42,442,392,43
14.09.19992,42,442,392,43
15.09.19992,442,482,442,46
16.09.19992,462,462,382,39
17.09.19992,392,452,392,43
20.09.19992,422,442,412,42
21.09.19992,422,422,392,39
22.09.19992,392,432,392,43
23.09.19992,422,442,392,39
24.09.19992,372,372,32,34
27.09.19992,352,352,312,33
28.09.19992,322,362,272,36
29.09.19992,362,372,342,35
30.09.19992,362,422,352,35
01.10.19992,332,352,262,3
04.10.19992,32,342,32,32
05.10.19992,322,342,282,31
06.10.19992,312,312,282,29
07.10.19992,282,292,262,27
08.10.19992,272,342,272,33
11.10.19992,332,332,262,28
12.10.19992,262,262,232,23
13.10.19992,232,232,152,17
14.10.19992,172,172,12,13
15.10.19992,172,172,082,1
18.10.19992,12,12,052,05
19.10.19992,052,071,962,02
20.10.19992,022,021,992,02
21.10.19991,992,061,992,05
22.10.19992,072,082,032,06
25.10.19992,062,112,032,09
26.10.19992,092,12,022,04
27.10.19992,032,082,012,07
28.10.19992,072,22,072,17
29.10.19992,172,32,162,27
01.11.19992,242,262,212,24
02.11.19992,232,242,182,19
03.11.19992,182,182,152,17
04.11.19992,152,192,142,17
05.11.19992,182,192,122,17
08.11.19992,142,192,142,18
09.11.19992,222,252,222,25
10.11.19992,242,262,212,23
11.11.19992,232,272,222,25
12.11.19992,252,282,242,27
15.11.19992,252,32,252,28
16.11.19992,282,312,242,28
17.11.19992,252,262,182,2
18.11.19992,22,222,152,19
19.11.19992,222,222,172,18
22.11.19992,152,162,142,14
23.11.19992,142,142,12,1
24.11.19992,112,112,042,08
26.11.19992,052,082,052,06
29.11.19992,052,051,992,02
30.11.19992,032,081,971,98
01.12.19991,992,011,961,99
02.12.19991,992,011,951,95
03.12.19991,942,031,942,02
06.12.19991,971,991,951,98
07.12.19991,971,981,951,96
08.12.19991,961,981,951,97
09.12.19991,971,991,971,97
10.12.19991,971,981,971,98
13.12.19991,971,991,961,97
14.12.19991,961,971,931,94
15.12.19991,951,961,941,95
16.12.19991,951,971,941,95
17.12.19991,941,991,941,94
20.12.19991,971,991,91,9
21.12.19991,621,71,61,61
22.12.19991,611,621,61,61
23.12.19991,641,731,621,68
27.12.19991,681,811,681,75
28.12.19991,751,81,751,78
29.12.19991,751,781,721,72
30.12.19991,731,761,721,74
31.12.19991,741,751,71,74