Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,64
KAPANIŞ 2,6388

En Düşük

DÜŞÜK 2,03

En Yüksek

YÜKSEK 3,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.1998332,942,99
05.01.19982,9932,983
06.01.19982,993,052,993,03
07.01.19983,033,052,993,04
08.01.19983,053,062,993,01
09.01.1998332,862,88
12.01.19982,872,962,872,93
13.01.19982,942,952,932,95
14.01.19982,962,962,942,96
15.01.19982,972,972,922,94
16.01.19982,942,962,932,93
20.01.19982,942,972,932,97
21.01.19982,942,952,852,86
22.01.19982,812,822,742,78
23.01.19982,772,832,762,8
26.01.19982,812,832,812,82
27.01.19982,812,862,812,86
28.01.19982,852,892,832,89
29.01.19982,882,992,882,94
30.01.19982,942,972,922,94
02.02.19982,9732,963
03.02.199833,0533,03
04.02.19983,013,13,013,08
05.02.19983,113,143,083,11
06.02.19983,123,213,113,2
09.02.19983,23,23,143,17
10.02.19983,173,213,173,19
11.02.19983,193,253,193,25
12.02.19983,243,333,223,3
13.02.19983,243,283,233,28
17.02.19983,273,33,273,28
18.02.19983,283,323,243,25
19.02.19983,243,253,183,22
20.02.19983,213,243,23,23
23.02.19983,233,253,173,22
24.02.19983,213,223,143,17
25.02.19983,133,173,123,14
26.02.19983,123,143,063,13
27.02.19983,133,153,083,11
02.03.19983,123,163,123,14
03.03.19983,143,173,133,17
04.03.19983,153,173,133,15
05.03.19983,143,153,073,08
06.03.19983,13,133,13,11
09.03.19983,13,143,093,12
10.03.19983,143,143,123,14
11.03.19983,133,173,123,14
12.03.19983,143,143,113,12
13.03.19983,123,153,123,15
16.03.19983,163,193,153,17
17.03.19983,193,223,193,22
18.03.19983,213,233,23,2
19.03.19983,283,33,233,3
20.03.19983,353,353,273,3
23.03.19983,253,283,223,26
24.03.19983,263,33,253,26
25.03.19983,253,33,223,26
26.03.19983,243,283,243,27
27.03.19983,263,333,253,31
30.03.19983,323,343,283,3
31.03.19983,33,343,283,31
01.04.19983,323,353,33,32
02.04.19983,313,353,313,33
03.04.19983,333,373,333,36
06.04.19983,333,353,293,29
07.04.19983,293,293,23,22
08.04.19983,223,233,113,13
09.04.19983,153,193,143,18
13.04.19983,143,153,13,14
14.04.19983,143,143,113,11
15.04.19983,113,153,113,13
16.04.19983,143,173,123,15
17.04.19983,153,23,143,16
20.04.19983,163,223,153,16
21.04.19983,163,163,083,1
22.04.19983,113,133,063,06
23.04.19983,013,062,982,99
24.04.19982,953,022,952,97
27.04.19982,952,982,932,95
28.04.19982,962,972,892,92
29.04.19982,912,942,92,92
30.04.19982,932,942,922,92
01.05.19982,922,972,922,95
04.05.199833,012,953
05.05.199833,022,993
06.05.199833,0333,01
07.05.19983,013,012,993
08.05.199833,0333,03
11.05.19983,033,032,992,99
12.05.19982,993,032,993,03
13.05.19983,063,063,053,06
14.05.19983,053,093,043,05
15.05.19983,053,063,033,03
18.05.19983,023,022,962,98
19.05.19982,972,992,932,95
20.05.19982,942,952,92,91
21.05.19982,92,932,862,87
22.05.19982,872,882,82,82
26.05.19982,812,842,742,76
27.05.19982,762,782,72,76
28.05.19982,772,772,722,75
29.05.19982,752,762,652,65
01.06.19982,652,682,612,62
02.06.19982,642,642,522,57
03.06.19982,572,622,562,59
04.06.19982,572,592,562,58
05.06.19982,62,642,592,64
08.06.19982,642,682,642,65
09.06.19982,672,752,672,7
10.06.19982,712,722,692,69
11.06.19982,692,692,662,67
12.06.19982,662,682,642,66
15.06.19982,652,662,622,62
16.06.19982,642,652,62,64
17.06.19982,642,652,612,61
18.06.19982,612,622,562,57
19.06.19982,572,62,552,56
22.06.19982,532,552,52,51
23.06.19982,512,552,52,51
24.06.19982,512,532,52,52
25.06.19982,532,552,492,5
26.06.19982,512,532,52,5
29.06.19982,512,532,492,52
30.06.19982,532,562,522,53
01.07.19982,532,552,512,52
02.07.19982,532,562,512,55
06.07.19982,532,62,532,59
07.07.19982,582,612,562,56
08.07.19982,562,592,552,57
09.07.19982,572,572,482,53
10.07.19982,532,542,512,52
13.07.19982,512,522,472,48
14.07.19982,482,52,462,48
15.07.19982,52,512,452,45
16.07.19982,442,472,42,47
17.07.19982,472,492,452,47
20.07.19982,472,522,422,43
21.07.19982,432,432,42,41
22.07.19982,422,452,392,45
23.07.19982,472,472,392,4
24.07.19982,392,392,322,36
27.07.19982,352,42,322,39
28.07.19982,392,412,342,35
29.07.19982,362,382,322,33
30.07.19982,322,362,322,33
31.07.19982,312,312,222,25
03.08.19982,242,272,22,25
04.08.19982,242,252,162,16
05.08.19982,152,172,152,16
06.08.19982,162,222,142,22
07.08.19982,242,342,232,32
10.08.19982,332,362,332,34
11.08.19982,322,322,272,29
12.08.19982,292,362,292,35
13.08.19982,332,362,312,32
14.08.19982,322,322,242,27
17.08.19982,192,242,192,23
18.08.19982,222,292,212,28
19.08.19982,282,32,262,26
20.08.19982,282,312,272,29
21.08.19982,242,252,172,19
24.08.19982,182,232,182,22
25.08.19982,242,262,172,19
26.08.19982,132,172,132,15
27.08.19982,152,152,112,12
28.08.19982,122,142,122,12
31.08.19982,142,152,042,08
01.09.19982,062,12,032,09
02.09.19982,092,112,082,09
03.09.19982,082,122,082,09
04.09.19982,092,132,082,13
08.09.19982,172,242,142,23
09.09.19982,232,252,22,22
10.09.19982,222,242,182,24
11.09.19982,222,232,192,23
14.09.19982,252,292,242,27
15.09.19982,262,322,222,32
16.09.19982,322,322,252,32
17.09.19982,312,312,262,28
18.09.19982,282,292,182,24
21.09.19982,222,262,172,23
22.09.19982,222,342,192,34
23.09.19982,342,372,312,36
24.09.19982,362,362,322,32
25.09.19982,312,342,312,32
28.09.19982,352,42,342,35
29.09.19982,372,42,352,38
30.09.19982,372,382,32,34
01.10.19982,322,332,32,32
02.10.19982,332,442,322,39
05.10.19982,332,332,242,26
06.10.19982,262,282,222,22
07.10.19982,222,222,162,17
08.10.19982,142,182,132,17
09.10.19982,192,242,172,19
12.10.19982,232,232,182,2
13.10.19982,22,232,182,22
14.10.19982,232,292,232,25
15.10.19982,252,452,242,45
16.10.19982,62,62,472,48
19.10.19982,472,472,342,34
20.10.19982,362,432,362,4
21.10.19982,42,42,262,29
22.10.19982,32,312,162,19
23.10.19982,122,172,092,1
26.10.19982,122,162,122,15
27.10.19982,172,182,152,17
28.10.19982,172,182,142,15
29.10.19982,152,152,12,14
30.10.19982,142,22,142,18
02.11.19982,182,232,172,18
03.11.19982,192,222,182,2
04.11.19982,222,322,222,32
05.11.19982,32,352,282,32
06.11.19982,312,352,282,33
09.11.19982,332,342,292,31
10.11.19982,312,312,272,28
11.11.19982,272,282,232,26
12.11.19982,262,282,252,28
13.11.19982,262,282,252,25
16.11.19982,262,32,222,28
17.11.19982,282,332,272,3
18.11.19982,292,312,282,31
19.11.19982,312,372,312,36
20.11.19982,442,452,412,44
23.11.19982,422,432,392,41
24.11.19982,412,442,392,4
25.11.19982,392,412,372,38
27.11.19982,382,392,372,39
30.11.19982,382,42,322,32
01.12.19982,322,332,32,33
02.12.19982,332,332,32,33
03.12.19982,322,342,32,3
04.12.19982,32,322,282,3
07.12.19982,32,322,282,3
08.12.19982,32,322,272,29
09.12.19982,282,312,282,31
10.12.19982,32,342,32,34
11.12.19982,332,362,332,34
14.12.19982,342,342,32,31
15.12.19982,32,32,232,27
16.12.19982,242,282,242,27
17.12.19982,252,332,252,33
18.12.19982,332,342,322,32
21.12.19982,322,342,312,32
22.12.19982,322,342,292,3
23.12.19982,32,32,272,29
24.12.19982,292,292,282,28
28.12.19982,292,292,222,26
29.12.19982,262,312,262,3
30.12.19982,32,322,282,3
31.12.19982,32,312,282,31