Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7194
KAPANIŞ 24,7378

En Düşük

DÜŞÜK 15,6

En Yüksek

YÜKSEK 31,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202024,2724,424,0824,4
03.01.20202424,3123,8824,3
06.01.202024,0624,2523,9124,17
07.01.202024,2324,5124,0524,33
08.01.202024,4924,6124,3624,46
09.01.202024,4724,5824,4124,58
10.01.202024,5724,6224,4224,45
13.01.202024,4624,9224,3824,9
14.01.202024,8325,1124,7424,89
15.01.202024,8425,1924,7925
16.01.202025,2225,6225,2225,58
17.01.202025,1725,7325,0625,47
21.01.202025,2425,3524,8824,94
22.01.202025,0425,0624,7424,87
23.01.202024,8525,5724,6525,55
24.01.202025,5625,6825,3525,57
27.01.20202525,2824,8725,06
28.01.202025,2425,5425,125,41
29.01.202025,5826,1325,525,84
30.01.202025,4725,9525,4525,93
31.01.202025,7625,7925,2925,45
03.02.202025,7325,8625,5625,7
04.02.202026,0826,1825,8525,92
05.02.202026,2726,2725,9626,06
06.02.202026,1726,2225,9326,11
07.02.202026,3126,425,8925,96
10.02.202025,826,325,7726,29
11.02.202026,3226,4826,1326,17
12.02.202026,3626,526,1526,49
13.02.202026,4326,6626,326,61
14.02.202026,5626,6526,3826,53
18.02.202026,4526,726,3326,5
19.02.202026,626,7526,5326,72
20.02.202026,6926,8726,5326,82
21.02.202026,6326,8126,4926,52
24.02.202025,9926,225,8726,02
25.02.202026,0426,2125,1325,19
26.02.202025,3825,5824,9125,1
27.02.202024,5525,1524,0624,09
28.02.202023,3623,6522,8123,48
02.03.202023,4423,822,9923,58
03.03.202023,4124,3522,8522,97
04.03.202023,2924,0823,1324
05.03.202023,3123,5322,8822,99
06.03.202021,9822,9421,9122,75
09.03.202020,9821,2419,8620,13
10.03.202020,7721,0519,7820,96
11.03.202020,320,6119,3519,44
12.03.202017,8518,817,2917,8
13.03.202018,8319,61819,31
16.03.202016,3417,7915,8516,31
17.03.202016,518,3116,0618,09
18.03.202016,8917,4916,0216,99
19.03.202016,8418,7316,2618,34
20.03.202018,1718,3916,5316,62
23.03.202016,4816,9315,615,89
24.03.202016,9918,5616,518,5
25.03.202018,3720,1918,3418,84
26.03.202019,0419,7118,6119,52
27.03.202018,7619,2718,3418,76
30.03.202018,719,4218,5819,34
31.03.202019,2419,3818,7719,1
01.04.202018,0318,4117,7518,28
02.04.202018,0619,0417,8818,95
03.04.202018,8719,2218,6318,92
06.04.202020,2220,5619,7420,42
07.04.202021,4421,6120,2720,38
08.04.202020,7421,2920,621,17
09.04.202021,321,621,0321,33
13.04.202021,121,2920,3120,52
14.04.202020,7121,1320,6820,85
15.04.202020,1220,3419,9720,3
16.04.202020,420,419,6520,21
17.04.202020,9721,2220,6820,92
20.04.202020,3420,8620,0920,33
21.04.202019,7820,119,619,83
22.04.202020,2220,819,8220,3
23.04.202021,321,3720,4320,49
24.04.202020,8621,3320,4621,27
27.04.202021,8322,2621,5922,14
28.04.202022,3922,5521,9422,28
29.04.202022,7923,0922,5922,72
30.04.202022,3422,612222,08
01.05.202021,8621,8621,5221,67
04.05.202021,5721,5721,0221,25
05.05.202021,4521,6621,1921,26
06.05.202021,3221,4120,8420,88
07.05.202021,221,4721,0621,31
08.05.202021,5822,121,5622,04
11.05.202021,7322,2321,7121,97
12.05.202022,0722,0721,3821,39
13.05.202021,3621,3620,5620,78
14.05.202020,6421,032020,99
15.05.202020,6820,8720,5420,67
18.05.202021,522,321,3522,13
19.05.202022,2122,5221,9921,99
20.05.202022,9523,2722,722,79
21.05.202022,722,7622,3122,6
22.05.202022,522,8822,4722,84
26.05.202023,4924,0523,3524,05
27.05.202024,2624,6424,2424,53
28.05.202024,6624,6723,5723,75
29.05.202023,6524,1223,3423,86
01.06.202023,6623,8623,4423,62
02.06.202023,8924,1523,7124,06
03.06.202024,4724,9624,3324,89
04.06.202024,724,8324,5724,68
05.06.202025,3225,6424,9825,03
08.06.202024,9425,3324,6124,78
09.06.202024,5224,7424,3524,55
10.06.202024,5524,7124,1224,43
11.06.202023,9324,1322,7422,76
12.06.202023,523,5622,6923,19
15.06.202022,6423,5222,4823,38
16.06.202024,1924,1923,1923,45
17.06.202023,6923,6923,2823,3
18.06.202023,0823,3723,0323,16
19.06.202023,4723,4922,5822,66
22.06.202022,5822,8922,3622,87
23.06.202023,1123,2922,9223,14
24.06.202022,8122,9522,4822,5
25.06.202022,4422,7822,1422,74
26.06.202022,6722,7621,7921,97
29.06.202022,1922,8422,1122,83
30.06.202022,7223,4422,6623,25
01.07.202023,2923,4322,6222,75
02.07.202023,0523,2922,8922,95
06.07.202023,2423,5623,2323,42
07.07.202023,1423,3422,7822,84
08.07.202022,8823,0822,7223,03
09.07.202022,7623,0222,4922,62
10.07.202022,5622,722,3922,51
13.07.202022,7423,3222,5322,88
14.07.202022,6923,1522,623,11
15.07.202023,523,6723,1323,55
16.07.202023,4323,9623,423,69
17.07.202023,8824,1523,6724,05
20.07.202023,9524,0123,6323,85
21.07.202023,9724,223,8724,14
22.07.202024,1724,5924,124,42
23.07.202024,0224,3223,6423,84
24.07.202023,9224,223,7523,78
27.07.202023,6624,0723,6423,86
28.07.202023,7723,7823,3223,37
29.07.202023,5624,0423,4623,97
30.07.202023,6623,7723,3523,41
31.07.202023,323,822,6923,78
03.08.202023,7323,8823,4323,45
04.08.202023,3923,5923,2623,59
05.08.202023,7223,8423,623,81
06.08.202023,8224,2223,7424,09
07.08.202023,9824,4123,9424,31
10.08.202024,4524,8124,3124,69
11.08.202025,0325,4924,8925,05
12.08.202025,1925,4424,9825,01
13.08.202024,8424,9924,5824,67
14.08.202024,5624,8924,524,75
17.08.202024,8125,0924,7825
18.08.202025,0625,0624,7724,8
19.08.202024,9124,9524,6424,68
20.08.202024,4324,7224,4224,64
21.08.202024,6324,7524,4724,71
24.08.202024,8625,0624,7925,04
25.08.202025,225,3124,9425,28
26.08.202025,1625,2624,9925,14
27.08.202025,3325,5825,0925,4
28.08.202025,3225,7325,2625,69
31.08.202025,7325,8525,3825,49
01.09.202025,426,0225,2526,01
02.09.202025,9826,2225,7225,89
03.09.202026,1126,1425,0325,22
04.09.202025,4125,6624,825,17
08.09.202025,1225,5224,7125,09
09.09.202025,2425,9625,2325,55
10.09.202025,4525,6725,0925,27
11.09.202025,4225,8125,3525,72
14.09.202025,9526,4625,7526,32
15.09.202026,5827,0326,4226,76
16.09.202027,0727,1326,3826,45
17.09.20202626,6725,7926,5
18.09.202026,5826,8626,4226,61
21.09.202026,126,2525,4425,86
22.09.202025,8826,0925,7125,98
23.09.202026,2226,3325,3625,5
24.09.202025,3625,8525,1325,53
25.09.202025,7526,1125,5526,03
28.09.202026,3926,5726,1726,44
29.09.202026,3226,4925,8625,87
30.09.202026,1326,4125,7925,89
01.10.202026,1226,1225,4225,62
02.10.202025,5925,9625,4425,72
05.10.202025,8326,125,7725,91
06.10.202025,9926,1325,4925,57
07.10.202025,726,3825,6826,23
08.10.202026,3126,425,7325,9
09.10.202025,9926,3125,9926,16
12.10.202026,3126,7426,1426,52
13.10.202026,842726,3226,4
14.10.202026,4927,0826,4926,82
15.10.202026,5227,0526,4227,01
16.10.202026,9827,1126,6926,7
19.10.202026,626,9526,2726,35
20.10.202026,4327,0726,3926,71
21.10.202026,426,6926,2126,24
22.10.202027,3928,272727,24
23.10.202027,2327,5326,7927,1
26.10.202026,7826,826,1126,29
27.10.202026,3326,4925,8726,03
28.10.202025,4925,8525,2525,31
29.10.202025,2226,3125,1325,96
30.10.202025,8826,3425,8326,31
02.11.202026,7727,3726,4227,25
03.11.202027,5428,2627,4128,07
04.11.202028,4929,1828,1928,28
05.11.202028,529,328,3329,01
06.11.202029,0629,2328,5428,73
09.11.202030,1231,2329,3429,4
10.11.202029,2530,6329,0630,47
11.11.202030,5330,6329,7730,01
12.11.202029,8330,1829,6429,91
13.11.202030,0430,5529,9130,2
16.11.202030,7431,0330,4331
17.11.202030,6130,9730,4830,83
18.11.202030,9531,2130,4330,44
19.11.202030,2830,6230,0630,57
20.11.202030,5130,7630,3130,51
23.11.202030,6530,8930,4230,69
24.11.202031,1531,1530,7430,97
25.11.20203131,0430,5230,75
27.11.202030,8330,9130,3830,43
30.11.202030,3630,6129,9930,02
01.12.202030,3130,6930,1230,21
02.12.202030,0130,4530,0130,23
03.12.202030,3330,5329,9930,14
04.12.202030,2130,6630,1530,62
07.12.202030,4830,7730,3730,68
08.12.202030,3830,730,3330,5
09.12.202030,5630,7630,430,58
10.12.202029,8530,1829,8530
11.12.202029,7430,2329,6730,14
14.12.202030,430,4429,6329,64
15.12.202029,9630,1729,6130,07
16.12.202030,0230,1229,6629,7
17.12.202029,7830,3229,7830,18
18.12.202030,1630,3329,8230,22
21.12.202029,5930,1229,5229,9
22.12.202029,7530,0629,729,85
23.12.202029,9630,1729,7429,89
24.12.202029,9330,0729,7230,02
28.12.202030,1930,4230,1230,21
29.12.202030,3230,4129,5629,78
30.12.202029,930,1629,8330,11
31.12.202029,9930,329,8930,25