Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CSX Corporation logosu
CSX
CSX Corporation
23:00:00
45.63 $
0.0000 (%0.00)
Önceki Kapanış: 45.57
Düşük₺45.43
Yüksek₺46.61
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CSX: CSX Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,664
KAPANIŞ 34,6529

En Düşük

DÜŞÜK 31,43

En Yüksek

YÜKSEK 40,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202434,6434,9834,4534,62
03.01.202434,6434,9234,5234,66
04.01.202434,5934,9834,534,72
05.01.202434,6734,9234,5734,62
08.01.202434,7434,7734,434,69
09.01.202434,3734,6434,2334,61
10.01.202434,6234,7534,5134,7
11.01.202434,6634,6634,2534,57
12.01.202434,7234,8934,4834,86
16.01.202434,7834,9634,5734,74
17.01.202434,434,5534,1834,39
18.01.202434,3734,5934,2134,45
19.01.202434,4234,7734,3234,55
22.01.202434,6934,9834,5134,75
23.01.202434,7734,9434,634,89
24.01.2024353534,3334,39
25.01.202434,5235,0133,4535
26.01.202435,0735,534,8235,39
29.01.202435,1835,6335,0535,59
30.01.202435,335,9935,2735,85
31.01.202435,9636,1235,6635,7
01.02.202435,7536,2835,6436,28
02.02.202436,2436,7536,0736,53
05.02.202436,2336,9336,236,73
06.02.202436,8337,1536,6537,02
07.02.202437,237,3736,9936,99
08.02.202437,0637,1536,7237,07
09.02.202437,1237,2236,7436,89
12.02.202436,7936,9336,4236,87
13.02.202436,7736,8436,3536,61
14.02.202436,6337,0636,5937
15.02.202437,1837,3936,8937
16.02.202436,8937,0236,6536,72
20.02.202436,7636,9236,4536,86
21.02.20243737,1636,8337,1
22.02.202437,2138,0337,0937,89
23.02.202437,9440,1237,8638,33
26.02.202438,2738,738,1538,18
27.02.202438,238,2337,837,96
28.02.202437,8438,137,6637,68
29.02.202437,8638,137,7337,94
01.03.202437,7938,2537,6338,23
04.03.202438,1738,438,0938,38
05.03.202438,4438,6138,0838,25
06.03.202438,2138,5138,0438,09
07.03.202438,4138,4637,8737,92
08.03.202437,9438,3337,8938,19
11.03.202438,2438,3537,8538,04
12.03.202437,9238,1437,7137,82
13.03.202437,8637,9237,537,78
14.03.202437,8637,8636,737,03
15.03.202437,1237,3736,9236,97
18.03.20243737,3336,9137,31
19.03.202437,3237,4436,8736,98
20.03.202436,9437,6836,7937,61
21.03.202437,8237,8837,4637,87
22.03.202437,9738,0337,3437,35
25.03.202437,3437,436,7536,84
26.03.202435,8636,6835,736,13
27.03.202436,3436,8636,2436,84
28.03.202436,9337,1736,6937,07
01.04.202436,983736,5636,78
02.04.202436,7136,8436,336,51
03.04.202436,5136,8236,2836,42
04.04.202436,6236,7735,9636,12
05.04.202436,2836,5136,1536,3
08.04.202436,1336,43636,05
09.04.20243636,1435,6635,95
10.04.202435,5435,6635,2735,41
11.04.202435,3635,735,1435,43
12.04.202435,1635,4835,135,34
15.04.202435,7135,8334,9835,14
16.04.202435,2535,2534,7634,84
17.04.202434,7534,7833,9234,16
18.04.202434,7535,0834,0834,39
19.04.202434,4534,6134,234,34
22.04.202434,5734,7634,2334,62
23.04.202434,6234,9734,5134,72
24.04.202434,4334,4333,4133,67
25.04.202433,8134,233,6434,03
26.04.202433,6434,1733,5733,99
29.04.202433,8934,1633,7533,95
30.04.202433,933,9733,1333,22
01.05.202433,2133,5232,9633,2
02.05.202433,3133,7633,1633,57
03.05.202433,8233,9733,6633,85
06.05.202433,8733,9833,5533,68
07.05.202433,8734,1433,8533,96
08.05.202433,8934,2533,8434,22
09.05.202434,2234,6534,0834,5
10.05.202434,634,6934,2434,38
13.05.202434,5834,6234,1334,52
14.05.202434,5234,6833,8133,93
15.05.202434,0734,3433,7933,84
16.05.202433,893433,7333,93
17.05.202433,9233,9433,4733,52
20.05.202433,5333,6333,1533,41
21.05.202433,3533,3632,9433,07
22.05.202433,1134,0533,134,01
23.05.202434,0434,1233,4433,5
24.05.202433,5933,8233,5133,78
28.05.202433,7733,9233,4533,48
29.05.202433,2133,4733,0833,24
30.05.202433,2433,5233,233,3
31.05.202433,3333,8333,1333,75
03.06.202433,6633,8732,8733,18
04.06.202433,2133,2132,7432,77
05.06.202432,833,1332,5933,05
06.06.202432,9833,1432,8432,99
07.06.202432,8633,2532,6632,75
10.06.202432,6732,9332,4632,93
11.06.202432,6832,8332,5632,67
12.06.202432,7933,1232,5132,76
13.06.202432,5432,6832,2232,53
14.06.202432,4232,4231,7432,18
17.06.202432,0132,7131,9232,61
18.06.202432,7133,0632,633,03
20.06.202432,8333,3732,7833,31
21.06.202433,4433,5333,1133,41
24.06.202433,5433,8133,1933,21
25.06.202433,0933,0932,332,71
26.06.202432,7133,2232,5833,01
27.06.202433,1633,2232,9433,03
28.06.202433,1633,633,0833,45
01.07.202433,4833,8233,3133,59
02.07.202433,6233,8733,5433,76
03.07.202433,733,7433,4633,55
05.07.202433,5333,5533,133,3
08.07.202432,8433,4232,833,39
09.07.202433,1733,2732,0732,48
10.07.202432,532,9632,3732,92
11.07.202432,933,832,8733,74
12.07.202433,8234,0633,6433,79
15.07.202433,934,8833,7634,6
16.07.202434,635,6334,4735,33
17.07.202435,1635,5235,0735,45
18.07.202435,2335,4634,9435,02
19.07.202435,0535,1734,4134,69
22.07.202434,7934,8234,134,51
23.07.202434,2834,3233,6133,64
24.07.202433,6433,6433,1133,2
25.07.202433,3234,0833,0933,6
26.07.202433,7234,6533,734,32
29.07.202434,3734,834,2134,4
30.07.202434,4335,134,3635,02
31.07.202435,0635,4434,7135,1
01.08.202435,135,2534,3934,77
02.08.202434,7734,8533,4934,08
05.08.202434,4334,4332,7733
06.08.202432,1434,532,1233,86
07.08.202433,8434,4433,633,62
08.08.202433,7134,3833,6234,25
09.08.202434,134,3133,7334
12.08.202434,0434,1233,3933,5
13.08.202433,5833,6732,9733,22
14.08.202433,1933,4833,1133,36
15.08.202433,633,8333,4633,63
16.08.202433,5933,6733,2833,42
19.08.202433,4233,6833,2833,64
20.08.202433,5533,6833,4933,58
21.08.202433,8433,9333,6633,79
22.08.202433,8333,8732,9833,23
23.08.202433,5933,8533,4133,69
26.08.202433,8833,9433,6133,67
27.08.202433,6733,7733,533,58
28.08.202433,633,9133,4233,72
29.08.202433,9534,2333,633,94
30.08.202433,9934,3233,7134,27
03.09.202434,234,7134,1434,58
04.09.202434,5935,0834,4834,86
05.09.202434,7934,8933,9234,02
06.09.202433,9834,0733,3333,37
09.09.202433,5533,8633,2533,76
10.09.202433,8233,8333,2833,51
11.09.202433,433,432,533,3
12.09.202433,3133,532,4533,45
13.09.202433,5633,9533,3933,52
16.09.202433,7534,1433,5633,81
17.09.202433,9534,2733,9334,07
18.09.202434,0934,3533,834,05
19.09.202434,5334,9734,3134,8
20.09.202434,6634,9634,2734,93
23.09.202434,8634,9333,7734,02
24.09.202434,0234,4133,8934,14
25.09.202434,234,2233,4733,52
26.09.202433,6734,133,6233,9
27.09.202434,2735,0334,1234,53
30.09.202434,5734,9134,2334,53
01.10.202434,4234,6634,0134,52
02.10.202434,4734,7634,1634,17
03.10.202434,1134,2833,6434,12
04.10.202434,7935,0834,1134,49
07.10.202434,2434,2733,5333,65
08.10.202433,7134,1333,633,87
09.10.202433,9234,3533,8434,26
10.10.202434,1534,5733,9934,53
11.10.202434,6535,0134,5934,96
14.10.202434,9635,3534,6735,29
15.10.202435,4235,9435,2835,5
16.10.202435,7936,1935,4235,47
17.10.202433,934,2833,0933,09
18.10.202433,234,3333,1334,12
21.10.202434,0734,233,6133,66
22.10.202433,5533,8833,3433,85
23.10.202433,6433,733,3333,59
24.10.202433,3733,5732,8433,1
25.10.202433,2133,3532,9633,27
28.10.202433,4433,5433,1933,26
29.10.202433,1833,6733,1233,25
30.10.202433,1933,7733,1933,54
31.10.202433,563433,4233,64
01.11.202433,6933,9233,3533,39
04.11.202433,4733,8733,3233,36
05.11.202433,4134,0433,3534,02
06.11.202436,0537,135,9536,88
07.11.202436,6436,7235,2335,56
08.11.202435,6336,0735,3136
11.11.202436,2936,9636,2536,52
12.11.202436,436,5836,0336,13
13.11.202435,9836,5335,9236,48
14.11.202436,3336,4535,535,63
15.11.202435,5635,693535,13
18.11.202435,3535,4934,9534,97
19.11.202434,5234,8834,534,6
20.11.202434,6834,7834,4134,57
21.11.202434,735,3634,635,34
22.11.202435,4735,9135,3735,78
25.11.202435,9736,7535,9736,62
26.11.202436,4736,8236,0336,69
27.11.202436,7636,9136,5136,58
29.11.202436,4636,7636,4136,55
02.12.202436,5136,5535,836,34
03.12.202436,2736,535,7936
04.12.202435,9535,9534,8935,3
05.12.202435,3735,3734,5834,62
06.12.202434,6434,934,4434,45
09.12.202434,2334,6333,9133,97
10.12.202433,8934,4633,7134,17
11.12.202434,0634,2333,5833,61
12.12.202433,6733,9333,5233,68
13.12.202433,5933,7433,2333,24
16.12.202433,2533,3332,8632,94
17.12.202432,7833,1532,6932,93
18.12.202432,8133,0632,0432,08
19.12.202432,1232,4631,5631,58
20.12.202431,4632,231,4331,85
23.12.202431,6932,2831,6532,22
24.12.202432,2432,6132,1732,57
26.12.202432,4432,5732,3332,52
27.12.202432,232,6832,1332,46
30.12.202432,2732,3431,9232,15
31.12.202432,2232,432,1832,27